Products
15555 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT Knock-Out Warrant (open end) with ISIN code: CH0547533650 | MICROSOFT | Knock-Out Warrant (open end) | Call | 261.492 | 527.437 | 22.64 | 0.040 | 22.68 | 10 | -2.54% | -5.07% | 11.09% | 18 Jun. 2020 | |
| MICROSOFT Knock-Out Warrant (open end) with ISIN code: CH0547533643 | MICROSOFT | Knock-Out Warrant (open end) | Call | 257.508 | 527.437 | 22.97 | 0.040 | 23.01 | 10 | -2.50% | -5.00% | 10.97% | 18 Jun. 2020 | |
| MICROSOFT Knock-Out Warrant (open end) with ISIN code: CH0547535424 | MICROSOFT | Knock-Out Warrant (open end) | Call | 253.422 | 527.437 | 22.64 | 0.040 | 22.68 | 10 | -2.54% | -5.07% | 11.09% | 22 Jun. 2020 | |
| MICROSOFT Knock-Out Warrant (open end) with ISIN code: CH0547533619 | MICROSOFT | Knock-Out Warrant (open end) | Call | 233.606 | 527.437 | 24.14 | 0.040 | 24.18 | 10 | -2.43% | -4.81% | 10.43% | 18 Jun. 2020 | |
| MICROSOFT Knock-Out Warrant (open end) with ISIN code: CH0547533601 | MICROSOFT | Knock-Out Warrant (open end) | Call | 225.639 | 527.437 | 24.87 | 0.040 | 24.91 | 10 | -2.36% | -4.68% | 10.09% | 18 Jun. 2020 | |
| MICROSOFT Knock-Out Warrant (open end) with ISIN code: CH0557023808 | MICROSOFT | Knock-Out Warrant (open end) | Call | 221.632 | 527.437 | 25.08 | 0.040 | 25.12 | 10 | -2.34% | -4.64% | 10.05% | 1 Jul. 2020 | |
| MICROSOFT Knock-Out Warrant (open end) with ISIN code: CH1611168068 | MICROSOFT | Knock-Out Warrant (open end) | Put | 679.918 | 527.437 | 13.35 | 0.040 | 13.39 | 10 | 3.09% | 7.06% | ― | 15 Oct. 2026 | |
| MICROSOFT Knock-Out Warrant (open end) with ISIN code: CH1467034794 | MICROSOFT | Knock-Out Warrant (open end) | Put | 650.007 | 527.437 | 10.89 | 0.040 | 10.93 | 10 | 3.71% | 8.90% | -18.30% | 5 Aug. 2025 | |
| MICROSOFT Knock-Out Warrant (open end) with ISIN code: CH1467030156 | MICROSOFT | Knock-Out Warrant (open end) | Put | 630.158 | 527.437 | 9.26 | 0.040 | 9.3 | 10 | 4.51% | 10.63% | -20.85% | 29 Jul. 2025 | |
| MICROSOFT Knock-Out Warrant (open end) with ISIN code: CH1452904746 | MICROSOFT | Knock-Out Warrant (open end) | Put | 610.249 | 527.437 | 7.63 | 0.040 | 7.67 | 10 | 5.53% | 13.20% | -24.16% | 30 Jun. 2025 | |
| MICROSOFT Knock-Out Warrant (open end) with ISIN code: CH1362349511 | MICROSOFT | Knock-Out Warrant (open end) | Put | 568.139 | 527.437 | 4.27 | 0.040 | 4.31 | 10 | 10.91% | 25.59% | -35.40% | 12 Jul. 2024 | |
| MICROSOFT Knock-Out Warrant (open end) with ISIN code: CH1611166195 | MICROSOFT | Knock-Out Warrant (open end) | Put | 559.913 | 527.437 | 3.64 | 0.040 | 3.68 | 10 | 13.04% | 33.82% | ― | 13 Oct. 2026 | |
| MICROSOFT Knock-Out Warrant (open end) with ISIN code: CH1611169348 | MICROSOFT | Knock-Out Warrant (open end) | Put | 549.943 | 527.437 | 2.87 | 0.040 | 2.91 | 10 | 18.60% | ― | ― | 16 Oct. 2026 | |
| MICROSOFT Knock-Out Warrant (open end) with ISIN code: CH1617894139 | MICROSOFT | Knock-Out Warrant (open end) | Put | 540 | 527.437 | 2.06 | ― | ― | 10 | ― | ― | ― | 22 Oct. 2026 | |
| MICROSOFT Knock-Out Warrant (open end) with ISIN code: CH1571675631 | MICROSOFT | Knock-Out Warrant (open end) | Put | 449.381 | 527.437 | ― | ― | ― | 10 | ― | ― | ― | 4 Jun. 2026 | |
| MODERNA Knock-Out Warrant (open end) with ISIN code: CH1611147864 | MODERNA | Knock-Out Warrant (open end) | Call | 180.928 | 241.677 | 5.22 | ― | ― | 10 | -7.45% | 6.53% | ― | 29 Sep. 2026 | |
| MODERNA Knock-Out Warrant (open end) with ISIN code: CH1595932125 | MODERNA | Knock-Out Warrant (open end) | Call | 171.03 | 241.677 | 6 | 0.070 | 6.07 | 10 | -6.83% | 5.26% | ― | 25 Sep. 2026 | |
| MODERNA Knock-Out Warrant (open end) with ISIN code: CH1595932117 | MODERNA | Knock-Out Warrant (open end) | Call | 160.969 | 241.677 | 6.81 | 0.070 | 6.88 | 10 | -5.94% | 4.77% | ― | 25 Sep. 2026 | |
| MODERNA Knock-Out Warrant (open end) with ISIN code: CH1595914248 | MODERNA | Knock-Out Warrant (open end) | Call | 131.448 | 241.677 | 9.21 | 0.070 | 9.28 | 10 | -4.36% | 3.72% | 105.58% | 2 Sep. 2026 | |
| MODERNA Knock-Out Warrant (open end) with ISIN code: CH1595903639 | MODERNA | Knock-Out Warrant (open end) | Call | 121.654 | 241.677 | 10.01 | 0.070 | 10.08 | 10 | -4.03% | 3.41% | 90.30% | 21 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.