Products
13201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 166.566 | 297.108 | 10.32 | 0.140 | 10.46 | 10 | -1.71% | 8.75% | 6.72% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1496379798 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 348.826 | 297.108 | 4.16 | 0.140 | 4.3 | 10 | -1.89% | -19.69% | -22.24% | 22 Oct. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 81.438 | 94.253 | 1.11 | 0.110 | 1.22 | 10 | -9.76% | -27.92% | 85.00% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 71.965 | 94.253 | 1.86 | 0.110 | 1.97 | 10 | -5.58% | -18.78% | 37.78% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 192.672 | 94.253 | 7.87 | 0.110 | 7.98 | 10 | -1.01% | 3.96% | -9.64% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 135.169 | 94.253 | 3.34 | 0.110 | 3.45 | 10 | -2.34% | 11.33% | -17.94% | 10 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 126.319 | 94.253 | 2.64 | 0.110 | 2.75 | 10 | -3.30% | 14.78% | -21.19% | 26 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427966994 | Target | Knock-Out Warrant (open end) | Put | 121.334 | 94.253 | 2.25 | 0.110 | 2.36 | 10 | -3.43% | 18.42% | -23.73% | 7 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427981001 | Target | Knock-Out Warrant (open end) | Put | 116.348 | 94.253 | 1.86 | 0.110 | 1.97 | 10 | -4.12% | 23.18% | -27.06% | 12 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427991422 | Target | Knock-Out Warrant (open end) | Put | 111.362 | 94.253 | 1.46 | 0.110 | 1.57 | 10 | -5.81% | 31.53% | -31.78% | 17 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480188700 | Target | Knock-Out Warrant (open end) | Put | 103.718 | 94.253 | 0.86 | 0.110 | 0.97 | 10 | -9.47% | 65.38% | -43.79% | 22 Aug. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 175.148 | 129.549 | 0.49 | 0.020 | 0.51 | 100 | -3.92% | -12.50% | 16.67% | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1496379822 | Tecan Group | Knock-Out Warrant (open end) | Put | 158.683 | 129.549 | 0.33 | 0.020 | 0.35 | 100 | -5.71% | -15.38% | 26.92% | 22 Oct. 2025 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1452871580 | Teladoc Health | Knock-Out Warrant (open end) | Call | 6.311 | 7.215 | 0.32 | 0.020 | 0.34 | 10 | -5.88% | -3.03% | -11.11% | 21 May. 2025 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 88.667 | 79.104 | 1.15 | ― | ― | 10 | 0.88% | -10.16% | -43.35% | 16 Feb. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507539976 | Tesla | Knock-Out Warrant (open end) | Call | 450.833 | 485.5 | 3.02 | 0.060 | 3.08 | 10 | -4.43% | -2.27% | ― | 17 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507539349 | Tesla | Knock-Out Warrant (open end) | Call | 445.927 | 485.5 | 3.39 | 0.060 | 3.45 | 10 | -3.97% | -1.74% | ― | 16 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507539331 | Tesla | Knock-Out Warrant (open end) | Call | 440.917 | 485.5 | 3.77 | 0.060 | 3.83 | 10 | -3.58% | -1.31% | ― | 16 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507536154 | Tesla | Knock-Out Warrant (open end) | Call | 432.012 | 485.5 | 4.46 | 0.060 | 4.52 | 10 | -3.04% | -0.67% | ― | 5 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507538374 | Tesla | Knock-Out Warrant (open end) | Call | 426.279 | 485.5 | 4.9 | 0.060 | 4.96 | 10 | -2.97% | -0.41% | ― | 12 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.