Products
13207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 40.867 | 111.67 | 57.28 | 0.010 | 57.29 | 1 | -0.02% | 12.49% | 54.64% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 40.287 | 111.67 | 57.74 | 0.010 | 57.75 | 1 | -0.02% | 12.38% | 54.01% | 30 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 39.702 | 111.67 | 58.21 | 0.010 | 58.22 | 1 | -0.02% | 12.27% | 53.43% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 39.087 | 111.67 | 58.7 | 0.010 | 58.71 | 1 | -0.02% | 12.15% | 52.79% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 38.473 | 111.67 | 59.19 | 0.010 | 59.2 | 1 | -0.02% | 12.04% | 52.20% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 37.859 | 111.67 | 59.68 | 0.010 | 59.69 | 1 | -0.02% | 11.93% | 51.59% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 37.253 | 111.67 | 60.16 | 0.010 | 60.17 | 1 | -0.02% | 11.80% | 51.00% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 36.631 | 111.67 | 60.66 | 0.010 | 60.67 | 1 | -0.02% | 11.71% | 50.45% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 36.018 | 111.67 | 61.15 | 0.010 | 61.16 | 1 | -0.02% | 11.61% | 49.91% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 35.395 | 111.67 | 61.64 | 0.010 | 61.65 | 1 | -0.02% | 11.48% | 49.36% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 34.771 | 111.67 | 62.14 | 0.010 | 62.15 | 1 | -0.02% | 11.38% | 48.80% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 34.157 | 111.67 | 62.63 | 0.010 | 62.64 | 1 | -0.02% | 11.28% | 48.31% | 22 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 33.542 | 111.67 | 63.12 | 0.010 | 63.13 | 1 | -0.02% | 11.19% | 47.79% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 32.918 | 111.67 | 63.62 | 0.010 | 63.63 | 1 | -0.02% | 11.09% | 47.30% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 32.293 | 111.67 | 64.12 | 0.010 | 64.13 | 1 | -0.02% | 10.99% | 46.83% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 31.677 | 111.67 | 64.61 | 0.010 | 64.62 | 1 | -0.02% | 10.90% | 46.34% | 16 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 31.057 | 111.67 | 65.1 | 0.010 | 65.11 | 1 | -0.02% | 10.79% | 45.87% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 30.427 | 111.67 | 65.41 | 0.010 | 65.42 | 1 | -0.02% | 10.73% | 44.97% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 29.807 | 111.67 | 66.1 | 0.010 | 66.11 | 1 | -0.02% | 10.61% | 44.96% | 10 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 29.177 | 111.67 | 66.6 | 0.010 | 66.61 | 1 | -0.02% | 10.52% | 44.53% | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.