Products
13201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539968 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.993 | 30.763 | 0.2 | 0.120 | 0.32 | 10 | -37.50% | -52.38% | ― | 17 Dec. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch | Knock-Out Warrant (open end) | Call | 151.296 | 168.056 | 1.91 | ― | ― | 10 | -5.91% | -11.16% | -12.39% | 15 Oct. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch | Knock-Out Warrant (open end) | Call | 142.068 | 168.056 | 2.84 | ― | ― | 10 | -4.05% | -7.49% | -8.39% | 26 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 137.061 | 168.056 | 3.34 | ― | ― | 10 | -3.47% | -6.44% | -7.22% | 22 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467013772 | Swatch | Knock-Out Warrant (open end) | Call | 132.61 | 168.056 | 3.78 | ― | ― | 10 | -3.08% | -5.97% | -6.44% | 14 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch | Knock-Out Warrant (open end) | Call | 127.618 | 168.056 | 4.28 | ― | ― | 10 | -2.73% | -5.10% | -5.73% | 7 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566298 | Swatch | Knock-Out Warrant (open end) | Call | 120.895 | 168.056 | 4.94 | ― | ― | 10 | -2.56% | -4.63% | -5.00% | 9 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566280 | Swatch | Knock-Out Warrant (open end) | Call | 110.57 | 168.056 | 5.99 | ― | ― | 10 | -1.96% | -3.70% | -4.01% | 9 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436558048 | Swatch | Knock-Out Warrant (open end) | Call | 100.272 | 168.056 | 7.02 | ― | ― | 10 | -1.68% | -3.04% | -3.31% | 7 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 218.993 | 168.056 | 5.26 | ― | ― | 10 | -1.68% | 0.00% | -1.50% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 210.916 | 168.056 | 4.45 | ― | ― | 10 | -2.20% | -0.22% | -1.77% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 202.46 | 168.056 | 3.6 | ― | ― | 10 | -2.70% | -0.28% | -2.17% | 8 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 193.945 | 168.056 | 2.75 | ― | ― | 10 | -3.51% | -0.36% | -2.83% | 23 Feb. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 185.49 | 168.056 | 1.91 | ― | ― | 10 | -4.50% | 0.00% | -3.54% | 15 Apr. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1442950767 | Swiss Life | Knock-Out Warrant (open end) | Call | 799.667 | 921.196 | 1.24 | ― | ― | 100 | -6.06% | 5.98% | 51.22% | 7 May. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1442945858 | Swiss Life | Knock-Out Warrant (open end) | Call | 748.916 | 921.196 | 1.75 | ― | ― | 100 | -4.37% | 4.17% | 31.58% | 30 Apr. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 625.818 | 921.196 | 2.98 | ― | ― | 100 | -2.61% | 2.41% | 16.86% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 575.057 | 921.196 | 3.48 | ― | ― | 100 | -2.52% | 2.05% | 13.73% | 18 Dec. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 544.914 | 921.196 | 3.79 | ― | ― | 100 | -2.07% | 2.16% | 12.80% | 25 Jul. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 511.933 | 921.196 | 4.12 | ― | ― | 100 | -1.90% | 1.98% | 11.65% | 2 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.