Products
13190 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 270.556 | 300.972 | 2.55 | 0.100 | 2.65 | 10 | -3.77% | 2.00% | -34.95% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 251.874 | 300.972 | 4.02 | 0.100 | 4.12 | 10 | -2.43% | 1.01% | -24.72% | 27 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 238.787 | 300.972 | 5.07 | 0.100 | 5.17 | 10 | -1.93% | 0.80% | -20.16% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 226.241 | 300.972 | 6.06 | 0.100 | 6.16 | 10 | -1.62% | 0.50% | -17.21% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 219.083 | 300.972 | 6.64 | 0.100 | 6.74 | 10 | -1.48% | 0.61% | -15.63% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 197.676 | 300.972 | 8.34 | 0.100 | 8.44 | 10 | -1.18% | 0.36% | -12.39% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 456.155 | 300.972 | 12.51 | 0.100 | 12.61 | 10 | -0.79% | -1.18% | 14.46% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 435.47 | 300.972 | 10.86 | 0.100 | 10.96 | 10 | -0.91% | -1.36% | 16.52% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 414.953 | 300.972 | 9.22 | 0.100 | 9.32 | 10 | -1.07% | -1.60% | 19.28% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 395.03 | 300.972 | 7.63 | 0.100 | 7.73 | 10 | -1.29% | -1.80% | 23.46% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 386.498 | 300.972 | 6.95 | 0.100 | 7.05 | 10 | -1.42% | -1.97% | 25.91% | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 375.07 | 300.972 | 6.03 | 0.100 | 6.13 | 10 | -1.63% | -2.43% | 30.24% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 366.619 | 300.972 | 5.36 | 0.100 | 5.46 | 10 | -1.83% | -2.55% | 35.01% | 8 Jul. 2025 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1480203087 | Vodafone | Knock-Out Warrant (open end) | Call | 81.673 | 1.149 | 0.35 | 0.060 | 0.41 | 1 | -14.63% | -2.78% | 12.90% | 11 Sep. 2025 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 60.772 | 1.149 | 0.57 | 0.060 | 0.63 | 1 | -9.52% | -1.72% | 7.55% | 11 Jul. 2023 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.03 | 87.51 | 0.67 | 0.120 | 0.79 | 10 | -15.19% | 6.35% | -34.31% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.212 | 87.51 | 0.93 | 0.120 | 1.05 | 10 | -11.43% | 5.68% | -26.77% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.397 | 87.51 | 1.19 | 0.120 | 1.31 | 10 | -9.16% | 4.39% | -21.71% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.556 | 87.51 | 1.45 | 0.120 | 1.57 | 10 | -7.64% | 3.57% | -18.08% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.674 | 87.51 | 1.72 | 0.120 | 1.84 | 10 | -6.52% | 3.61% | -15.27% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.