Products
13190 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 214.652 | 491.305 | 28.15 | 0.450 | 28.6 | 10 | -1.75% | 7.85% | -6.39% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531167687 | VAT Group | Knock-Out Warrant (open end) | Put | 676.664 | 491.305 | 18.95 | 0.400 | 19.35 | 10 | -2.87% | -11.12% | 7.55% | 27 Feb. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531164882 | VAT Group | Knock-Out Warrant (open end) | Put | 656.591 | 491.305 | 16.94 | 0.400 | 17.34 | 10 | -3.20% | -12.27% | 8.52% | 25 Feb. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1517313586 | VAT Group | Knock-Out Warrant (open end) | Put | 634.476 | 491.305 | 14.73 | 0.400 | 15.13 | 10 | -3.66% | -13.86% | 10.01% | 29 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1517302514 | VAT Group | Knock-Out Warrant (open end) | Put | 614.092 | 491.305 | 12.69 | 0.400 | 13.09 | 10 | -4.23% | -15.74% | 11.81% | 22 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531166077 | VAT Group | Knock-Out Warrant (open end) | Put | 596.979 | 491.305 | 10.99 | 0.400 | 11.39 | 10 | -4.77% | -17.68% | 14.12% | 26 Feb. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507555915 | VAT Group | Knock-Out Warrant (open end) | Put | 574.028 | 491.305 | 8.7 | 0.400 | 9.1 | 10 | -5.95% | -21.34% | 18.53% | 16 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531168263 | VAT Group | Knock-Out Warrant (open end) | Put | 557.47 | 491.305 | 7.06 | 0.400 | 7.46 | 10 | -7.11% | -24.97% | 24.08% | 2 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531170954 | VAT Group | Knock-Out Warrant (open end) | Put | 547.586 | 491.305 | 6.09 | 0.400 | 6.49 | 10 | -8.01% | -27.76% | 29.57% | 3 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531177447 | VAT Group | Knock-Out Warrant (open end) | Put | 538.049 | 491.305 | 5.14 | 0.400 | 5.54 | 10 | -9.51% | -31.28% | ― | 9 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543715341 | VAT Group | Knock-Out Warrant (open end) | Put | 529.178 | 491.305 | 4.26 | 0.400 | 4.66 | 10 | -11.25% | -35.55% | ― | 25 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543717727 | VAT Group | Knock-Out Warrant (open end) | Put | 519.328 | 491.305 | 3.28 | 0.400 | 3.68 | 10 | -14.14% | -41.74% | ― | 27 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543719046 | VAT Group | Knock-Out Warrant (open end) | Put | 509.538 | 491.305 | 2.3 | 0.400 | 2.7 | 10 | -20.42% | -50.54% | ― | 30 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543725019 | VAT Group | Knock-Out Warrant (open end) | Put | 499.741 | 491.305 | 1.3 | ― | ― | 10 | -38.10% | ― | ― | 2 Apr. 2026 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 88.995 | 133.05 | 4.09 | 0.310 | 4.4 | 10 | -7.05% | 3.81% | 3.81% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 82.146 | 133.05 | 4.72 | 0.310 | 5.03 | 10 | -6.16% | 3.51% | 3.51% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 75.436 | 133.05 | 5.34 | 0.310 | 5.65 | 10 | -5.49% | 3.09% | 3.49% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 68.458 | 133.05 | 5.98 | 0.310 | 6.29 | 10 | -4.93% | 2.75% | 3.28% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 61.394 | 133.05 | 6.63 | 0.310 | 6.94 | 10 | -4.47% | 2.63% | 3.27% | 26 Mar. 2020 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 285.662 | 300.972 | 1.37 | 0.100 | 1.47 | 10 | -6.80% | 4.58% | -50.18% | 30 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.