Products
15442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1507545445 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 430.691 | 627.465 | 2 | 0.060 | 2.06 | 100 | 0.50% | 8.70% | 37.93% | 7 Jan. 2026 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1315327234 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 413.455 | 627.465 | 2.17 | 0.060 | 2.23 | 100 | 0.46% | 7.96% | 33.95% | 24 Jan. 2024 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1315327226 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 402.013 | 627.465 | 2.32 | 0.060 | 2.38 | 100 | 0.43% | 7.41% | 31.82% | 24 Jan. 2024 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1315319918 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 391.44 | 627.465 | 2.43 | 0.060 | 2.49 | 100 | 0.41% | 7.05% | 29.95% | 11 Jan. 2024 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1315320551 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 379.908 | 627.465 | 2.49 | 0.060 | 2.55 | 100 | 0.40% | 6.87% | 28.35% | 12 Jan. 2024 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1306093183 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 370.026 | 627.465 | 2.64 | 0.060 | 2.7 | 100 | 0.38% | 6.45% | 26.92% | 18 Dec. 2023 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1302915181 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 349.694 | 627.465 | 2.79 | 0.060 | 2.85 | 100 | 0.36% | 6.08% | 24.55% | 3 Nov. 2023 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1302900332 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 338.91 | 627.465 | 2.95 | 0.060 | 3.01 | 100 | 0.34% | 5.73% | 23.43% | 20 Oct. 2023 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1302900324 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 327.283 | 627.465 | 3.07 | 0.060 | 3.13 | 100 | 0.33% | 5.50% | 22.31% | 20 Oct. 2023 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1302900316 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 315.656 | 627.465 | 3.15 | 0.060 | 3.21 | 100 | 0.32% | 5.35% | 21.62% | 20 Oct. 2023 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1302902676 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 303.819 | 627.465 | 3.3 | 0.060 | 3.36 | 100 | 0.30% | 5.10% | 20.44% | 24 Oct. 2023 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1302907097 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 292.048 | 627.465 | 3.42 | 0.060 | 3.48 | 100 | 0.29% | 4.91% | 19.58% | 27 Oct. 2023 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1611169280 | LONZA GROUP | Knock-Out Warrant (open end) | Put | 739.425 | 627.465 | 1.18 | 0.060 | 1.24 | 100 | -9.92% | ― | ― | 16 Oct. 2026 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1132968798 | LONZA GROUP | Knock-Out Warrant (open end) | Put | 720.303 | 627.465 | 0.99 | 0.120 | 1.11 | 100 | -16.10% | -26.12% | -44.07% | 3 Sep. 2021 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1129488073 | LONZA GROUP | Knock-Out Warrant (open end) | Put | 704.068 | 627.465 | 0.83 | 0.120 | 0.95 | 100 | -18.63% | -29.66% | -48.45% | 27 Aug. 2021 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1129488065 | LONZA GROUP | Knock-Out Warrant (open end) | Put | 687.958 | 627.465 | 0.67 | 0.120 | 0.79 | 100 | -22.09% | -34.31% | -53.47% | 27 Aug. 2021 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1129483447 | LONZA GROUP | Knock-Out Warrant (open end) | Put | 671.744 | 627.465 | 0.51 | 0.120 | 0.63 | 100 | -27.14% | -40.70% | -60.16% | 19 Aug. 2021 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1129477407 | LONZA GROUP | Knock-Out Warrant (open end) | Put | 655.552 | 627.465 | 0.35 | 0.120 | 0.47 | 100 | -35.19% | -49.28% | -68.75% | 5 Aug. 2021 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1129477399 | LONZA GROUP | Knock-Out Warrant (open end) | Put | 639.496 | 627.465 | 0.19 | 0.120 | 0.31 | 100 | -50.00% | -64.15% | -80.21% | 5 Aug. 2021 | |
| LVMH MOËT HENNESSY LOUIS VUITTON Knock-Out Warrant (open end) with ISIN code: CH1611144952 | LVMH MOËT HENNESSY LOUIS VUITTON | Knock-Out Warrant (open end) | Call | 371.868 | 388.475 | 0.2 | 0.050 | 0.25 | 100 | -20.00% | -37.50% | ― | 25 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.