Products
14331 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,474.977 | 7,500.95 | 40.977 | 0.010 | 40.987 | 100 | -0.02% | -0.05% | 2.95% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,237.954 | 7,500.95 | 42.9 | 0.010 | 42.91 | 100 | -0.02% | 0.00% | 2.87% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673891 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,377.72 | 7,500.95 | 15.317 | 0.010 | 15.327 | 100 | -0.07% | 2.46% | -6.54% | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483664 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,166.418 | 7,500.95 | 13.596 | 0.010 | 13.606 | 100 | -0.07% | 2.68% | -7.39% | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673883 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,078.081 | 7,500.95 | 12.864 | 0.010 | 12.874 | 100 | -0.08% | 2.70% | -7.86% | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554479001 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,963.664 | 7,500.95 | 11.945 | 0.010 | 11.955 | 100 | -0.08% | 2.97% | -8.47% | 7 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490495 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,873.605 | 7,500.95 | 11.212 | 0.010 | 11.222 | 100 | -0.09% | 3.12% | -8.99% | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554467956 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,759.301 | 7,500.95 | 10.281 | 0.010 | 10.291 | 100 | -0.10% | 3.35% | -9.77% | 22 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554478995 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,664.234 | 7,500.95 | 9.507 | 0.010 | 9.517 | 100 | -0.11% | 3.57% | -10.51% | 7 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498878 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,627.842 | 7,500.95 | 9.21 | 0.010 | 9.22 | 100 | -0.11% | 3.66% | -10.68% | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554497334 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,576.701 | 7,500.95 | 8.794 | 0.010 | 8.804 | 100 | -0.11% | 3.81% | -11.14% | 29 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1517313313 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,523.803 | 7,500.95 | 8.359 | 0.010 | 8.369 | 100 | -0.12% | 3.81% | -11.88% | 29 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490487 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,474.209 | 7,500.95 | 7.959 | 0.010 | 7.969 | 100 | -0.13% | 4.13% | -12.38% | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554480819 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,416.019 | 7,500.95 | 7.485 | 0.010 | 7.495 | 100 | -0.13% | 4.36% | -12.92% | 8 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554465091 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,358.907 | 7,500.95 | 7.02 | 0.010 | 7.03 | 100 | -0.14% | 4.62% | -13.85% | 17 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554487137 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,322.224 | 7,500.95 | 6.708 | 0.010 | 6.718 | 100 | -0.15% | 4.60% | -14.57% | 19 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480224489 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,285.269 | 7,500.95 | 6.417 | 0.010 | 6.427 | 100 | -0.16% | 4.77% | -14.97% | 8 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1578872355 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,250 | 7,500.95 | 6.142 | 0.010 | 6.152 | 100 | -0.16% | ― | ― | 22 Jul. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554475082 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,214.632 | 7,500.95 | 5.845 | 0.010 | 5.855 | 100 | -0.17% | 5.45% | -16.26% | 5 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554463120 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,158.921 | 7,500.95 | 5.392 | 0.010 | 5.402 | 100 | -0.19% | 5.87% | -17.39% | 15 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.