Products
13201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,125.473 | 13,101.1 | 51.294 | 0.010 | 51.304 | 100 | -0.02% | 2.29% | 8.03% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,057.073 | 13,101.1 | 51.978 | 0.010 | 51.988 | 100 | -0.02% | 2.26% | 7.92% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,994.494 | 13,101.1 | 52.604 | 0.010 | 52.614 | 100 | -0.02% | 2.23% | 7.83% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,926.133 | 13,101.1 | 53.287 | 0.010 | 53.297 | 100 | -0.02% | 2.20% | 7.72% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,863.515 | 13,101.1 | 53.913 | 0.010 | 53.923 | 100 | -0.02% | 2.18% | 7.63% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,795.193 | 13,101.1 | 54.596 | 0.010 | 54.606 | 100 | -0.02% | 2.15% | 7.53% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,732.536 | 13,101.1 | 55.223 | 0.010 | 55.233 | 100 | -0.02% | 2.13% | 7.45% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,664.253 | 13,101.1 | 55.905 | 0.010 | 55.915 | 100 | -0.02% | 2.10% | 7.35% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,601.557 | 13,101.1 | 56.532 | 0.010 | 56.542 | 100 | -0.02% | 2.08% | 7.27% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,533.313 | 13,101.1 | 57.215 | 0.010 | 57.225 | 100 | -0.02% | 2.05% | 7.18% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,467.849 | 13,101.1 | 57.869 | 0.010 | 57.879 | 100 | -0.02% | 2.03% | 7.10% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,401.568 | 13,101.1 | 58.532 | 0.010 | 58.542 | 100 | -0.02% | 2.01% | 7.02% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,336.922 | 13,101.1 | 59.178 | 0.010 | 59.188 | 100 | -0.02% | 1.99% | 6.94% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,205.995 | 13,101.1 | 60.487 | 0.010 | 60.497 | 100 | -0.02% | 1.94% | 6.79% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,075.068 | 13,101.1 | 61.796 | 0.010 | 61.806 | 100 | -0.02% | 1.90% | 6.64% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,943.281 | 13,101.1 | 63.113 | 0.010 | 63.123 | 100 | -0.02% | 1.86% | 6.50% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,681.452 | 13,101.1 | 65.731 | 0.010 | 65.741 | 100 | -0.02% | 1.79% | 6.26% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,419.624 | 13,101.1 | 68.341 | 0.010 | 68.351 | 100 | -0.01% | 1.73% | 6.01% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507530710 | SMI | Knock-Out Warrant (open end) | Put | 15,942.271 | 13,101.1 | 27.444 | 0.010 | 27.454 | 100 | -0.04% | -4.59% | ― | 27 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507540115 | SMI | Knock-Out Warrant (open end) | Put | 15,595.974 | 13,101.1 | 23.98 | 0.010 | 23.99 | 100 | -0.04% | ― | ― | 23 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.