Products
14331 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,243.177 | 7,500.95 | 26.579 | 0.010 | 26.589 | 100 | -0.04% | -0.52% | 3.92% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,204.833 | 7,500.95 | 26.891 | 0.010 | 26.901 | 100 | -0.04% | -0.50% | 3.89% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,166.252 | 7,500.95 | 27.205 | 0.010 | 27.215 | 100 | -0.04% | -0.49% | 3.85% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,127.15 | 7,500.95 | 27.523 | 0.010 | 27.533 | 100 | -0.04% | -0.47% | 3.82% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,087.868 | 7,500.95 | 27.843 | 0.010 | 27.853 | 100 | -0.04% | -0.46% | 3.79% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,048.782 | 7,500.95 | 28.162 | 0.010 | 28.172 | 100 | -0.04% | -0.44% | 3.76% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,010.636 | 7,500.95 | 28.472 | 0.010 | 28.482 | 100 | -0.04% | -0.43% | 3.73% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,971.489 | 7,500.95 | 28.791 | 0.010 | 28.801 | 100 | -0.03% | -0.42% | 3.70% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,932.342 | 7,500.95 | 29.11 | 0.010 | 29.12 | 100 | -0.03% | -0.40% | 3.68% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,893.195 | 7,500.95 | 29.429 | 0.010 | 29.439 | 100 | -0.03% | -0.39% | 3.65% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,853.742 | 7,500.95 | 29.75 | 0.010 | 29.76 | 100 | -0.03% | -0.37% | 3.62% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,814.504 | 7,500.95 | 30.069 | 0.010 | 30.079 | 100 | -0.03% | -0.36% | 3.59% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,775.673 | 7,500.95 | 30.386 | 0.010 | 30.396 | 100 | -0.03% | -0.35% | 3.57% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,736.879 | 7,500.95 | 30.701 | 0.010 | 30.711 | 100 | -0.03% | -0.34% | 3.54% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,697.566 | 7,500.95 | 31.022 | 0.010 | 31.032 | 100 | -0.03% | -0.32% | 3.52% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,658.253 | 7,500.95 | 31.342 | 0.010 | 31.352 | 100 | -0.03% | -0.31% | 3.50% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,618.94 | 7,500.95 | 31.662 | 0.010 | 31.672 | 100 | -0.03% | -0.30% | 3.47% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,579.627 | 7,500.95 | 31.982 | 0.010 | 31.992 | 100 | -0.03% | -0.29% | 3.45% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,265.057 | 7,500.95 | 34.54 | 0.010 | 34.55 | 100 | -0.03% | -0.21% | 3.29% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,593.722 | 7,500.95 | 40.007 | 0.010 | 40.017 | 100 | -0.02% | -0.07% | 3.00% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.