Products
15442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGITECH INTERNATIONAL Knock-Out Warrant (open end) with ISIN code: CH1114889624 | LOGITECH INTERNATIONAL | Knock-Out Warrant (open end) | Put | 106.246 | 91.123 | 1.61 | 0.230 | 1.84 | 10 | -12.97% | -28.76% | -30.30% | 4 Jun. 2021 | |
| LOGITECH INTERNATIONAL Knock-Out Warrant (open end) with ISIN code: CH1114889616 | LOGITECH INTERNATIONAL | Knock-Out Warrant (open end) | Put | 102.27 | 91.123 | 1.22 | 0.230 | 1.45 | 10 | -16.44% | -34.41% | -36.13% | 4 Jun. 2021 | |
| LOGITECH INTERNATIONAL Knock-Out Warrant (open end) with ISIN code: CH1571675615 | LOGITECH INTERNATIONAL | Knock-Out Warrant (open end) | Put | 98.817 | 91.123 | 0.9 | ― | ― | 10 | -1.10% | -33.82% | -35.71% | 4 Jun. 2026 | |
| LOGITECH INTERNATIONAL Knock-Out Warrant (open end) with ISIN code: CH1571676894 | LOGITECH INTERNATIONAL | Knock-Out Warrant (open end) | Put | 92.973 | 91.123 | 0.33 | ― | ― | 10 | -2.94% | -58.23% | -59.76% | 8 Jun. 2026 | |
| LOGITECH INTERNATIONAL Knock-Out Warrant (open end) with ISIN code: CH1571681522 | LOGITECH INTERNATIONAL | Knock-Out Warrant (open end) | Put | 91.02 | 91.123 | 0.08 | ― | ― | 10 | -27.27% | -86.67% | -87.10% | 9 Jun. 2026 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1617892372 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 600.073 | 627.465 | 0.34 | 0.060 | 0.4 | 100 | 3.03% | ― | ― | 21 Oct. 2026 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1611169272 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 580.421 | 627.465 | 0.54 | 0.060 | 0.6 | 100 | 1.89% | ― | ― | 16 Oct. 2026 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1611169264 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 570.414 | 627.465 | 0.64 | 0.060 | 0.7 | 100 | 1.59% | ― | ― | 16 Oct. 2026 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1611160362 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 561.018 | 627.465 | 0.73 | 0.060 | 0.79 | 100 | 1.39% | 28.07% | ― | 7 Oct. 2026 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1611145058 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 551.802 | 627.465 | 0.82 | 0.060 | 0.88 | 100 | 1.23% | 24.24% | ― | 25 Sep. 2026 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1611145041 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 541.769 | 627.465 | 0.92 | 0.060 | 0.98 | 100 | 1.10% | 21.05% | ― | 25 Sep. 2026 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1578848025 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 527.482 | 627.465 | 1.05 | 0.060 | 1.11 | 100 | 0.96% | 17.98% | 110.00% | 26 Jun. 2026 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1578846763 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 517.401 | 627.465 | 1.17 | 0.060 | 1.23 | 100 | 0.86% | 15.84% | 88.71% | 25 Jun. 2026 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1578843620 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 507.318 | 627.465 | 1.27 | 0.060 | 1.33 | 100 | 0.79% | 14.41% | 76.39% | 24 Jun. 2026 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1578842119 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 497.232 | 627.465 | 1.37 | 0.060 | 1.43 | 100 | 0.74% | 13.22% | 67.07% | 23 Jun. 2026 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1571684534 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 487.852 | 627.465 | 1.46 | 0.060 | 1.52 | 100 | 0.69% | 12.31% | 60.44% | 10 Jun. 2026 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1554489208 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 478.847 | 627.465 | 1.55 | 0.060 | 1.61 | 100 | 0.65% | 11.51% | 55.00% | 21 May. 2026 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1543715242 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 467.698 | 627.465 | 1.66 | 0.060 | 1.72 | 100 | 0.61% | 10.67% | 49.55% | 25 Mar. 2026 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1326191041 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 458.518 | 627.465 | 1.75 | 0.060 | 1.81 | 100 | 0.00% | 9.38% | 45.83% | 2 Feb. 2024 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1315334693 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 447.322 | 627.465 | 1.87 | 0.060 | 1.93 | 100 | 0.54% | 9.36% | 42.75% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.