Products
13201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,499.765 | 13,101.1 | 37.555 | 0.010 | 37.565 | 100 | -0.03% | 1.62% | 11.20% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,434.374 | 13,101.1 | 38.209 | 0.010 | 38.219 | 100 | -0.03% | 1.59% | 11.00% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,368.982 | 13,101.1 | 38.851 | 0.010 | 38.861 | 100 | -0.03% | 1.53% | 10.80% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,303.591 | 13,101.1 | 39.516 | 0.010 | 39.526 | 100 | -0.03% | 1.54% | 10.61% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,238.199 | 13,101.1 | 40.17 | 0.010 | 40.18 | 100 | -0.02% | 1.51% | 10.42% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,172.807 | 13,101.1 | 40.824 | 0.010 | 40.834 | 100 | -0.02% | 1.49% | 10.25% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,102.797 | 13,101.1 | 41.524 | 0.010 | 41.534 | 100 | -0.02% | 1.46% | 10.08% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,037.392 | 13,101.1 | 42.177 | 0.010 | 42.187 | 100 | -0.02% | 1.44% | 9.91% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,973.057 | 13,101.1 | 42.821 | 0.010 | 42.831 | 100 | -0.02% | 1.42% | 9.75% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,907.639 | 13,101.1 | 43.475 | 0.010 | 43.485 | 100 | -0.02% | 1.40% | 9.60% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,842.221 | 13,101.1 | 44.129 | 0.010 | 44.139 | 100 | -0.02% | 1.38% | 9.45% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,776.803 | 13,101.1 | 44.783 | 0.010 | 44.793 | 100 | -0.02% | 1.36% | 9.30% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,710.349 | 13,101.1 | 45.447 | 0.010 | 45.457 | 100 | -0.02% | 1.34% | 9.16% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,645.968 | 13,101.1 | 46.091 | 0.010 | 46.101 | 100 | -0.02% | 1.32% | 9.03% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,579.527 | 13,101.1 | 46.755 | 0.010 | 46.765 | 100 | -0.02% | 1.30% | 8.89% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,515.132 | 13,101.1 | 47.399 | 0.010 | 47.409 | 100 | -0.02% | 1.29% | 8.77% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,448.744 | 13,101.1 | 48.062 | 0.010 | 48.072 | 100 | -0.02% | 1.27% | 8.62% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,384.296 | 13,101.1 | 48.707 | 0.010 | 48.717 | 100 | -0.02% | 1.25% | 8.52% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,256.452 | 13,101.1 | 49.985 | 0.010 | 49.995 | 100 | -0.02% | 1.22% | 8.29% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,188.012 | 13,101.1 | 50.669 | 0.010 | 50.679 | 100 | -0.02% | 1.20% | 8.18% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.