Products
15442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTUITIVE MACHINES Knock-Out Warrant (open end) with ISIN code: CH1611164745 | INTUITIVE MACHINES | Knock-Out Warrant (open end) | Put | 14.497 | 10.366 | 0.47 | 0.010 | 0.48 | 10 | 6.82% | 23.68% | ― | 12 Oct. 2026 | |
| INTUITIVE MACHINES Knock-Out Warrant (open end) with ISIN code: CH1611171757 | INTUITIVE MACHINES | Knock-Out Warrant (open end) | Put | 12.999 | 10.366 | 0.35 | 0.010 | 0.36 | 10 | 12.90% | ― | ― | 19 Oct. 2026 | |
| INTUITIVE MACHINES Knock-Out Warrant (open end) with ISIN code: CH1617894063 | INTUITIVE MACHINES | Knock-Out Warrant (open end) | Put | 12 | 10.366 | 0.27 | 0.010 | 0.28 | 10 | ― | ― | ― | 22 Oct. 2026 | |
| INTUITIVE MACHINES Knock-Out Warrant (open end) with ISIN code: CH1617894055 | INTUITIVE MACHINES | Knock-Out Warrant (open end) | Put | 11.5 | 10.366 | 0.23 | 0.010 | 0.24 | 10 | ― | ― | ― | 22 Oct. 2026 | |
| IONQ Knock-Out Warrant (open end) with ISIN code: CH1611171773 | IONQ | Knock-Out Warrant (open end) | Call | 30.021 | 31.175 | 0.44 | 0.020 | 0.46 | 10 | -21.43% | ― | ― | 19 Oct. 2026 | |
| IONQ Knock-Out Warrant (open end) with ISIN code: CH1595929360 | IONQ | Knock-Out Warrant (open end) | Call | 28.22 | 31.175 | 0.58 | 0.020 | 0.6 | 10 | -17.14% | -32.56% | -58.27% | 17 Sep. 2026 | |
| IONQ Knock-Out Warrant (open end) with ISIN code: CH1611171765 | IONQ | Knock-Out Warrant (open end) | Call | 26.018 | 31.175 | 0.75 | 0.020 | 0.77 | 10 | -13.79% | ― | ― | 19 Oct. 2026 | |
| JOHNSON & JOHNSON Knock-Out Warrant (open end) with ISIN code: CH1496378972 | JOHNSON & JOHNSON | Knock-Out Warrant (open end) | Call | 191.148 | 268.198 | 6.74 | 0.010 | 6.75 | 10 | 13.85% | 20.57% | -2.88% | 22 Oct. 2025 | |
| JOHNSON & JOHNSON Knock-Out Warrant (open end) with ISIN code: CH1480204077 | JOHNSON & JOHNSON | Knock-Out Warrant (open end) | Call | 171.14 | 268.198 | 8.38 | 0.010 | 8.39 | 10 | 10.70% | 15.75% | -2.22% | 11 Sep. 2025 | |
| JOHNSON & JOHNSON Knock-Out Warrant (open end) with ISIN code: CH1337768118 | JOHNSON & JOHNSON | Knock-Out Warrant (open end) | Call | 139.041 | 268.198 | 11.01 | 0.010 | 11.02 | 10 | 7.84% | 11.32% | -1.52% | 10 Apr. 2024 | |
| JOHNSON & JOHNSON Knock-Out Warrant (open end) with ISIN code: CH1587191201 | JOHNSON & JOHNSON | Knock-Out Warrant (open end) | Put | 298.232 | 268.198 | 2.88 | 0.010 | 2.89 | 10 | -23.61% | -30.60% | 2.13% | 14 Aug. 2026 | |
| JPMORGAN CHASE & CO Knock-Out Warrant (open end) with ISIN code: CH1611151213 | JPMORGAN CHASE & CO | Knock-Out Warrant (open end) | Call | 320.347 | 335.893 | 1.71 | 0.010 | 1.72 | 10 | 1.79% | -2.84% | ― | 1 Oct. 2026 | |
| JPMORGAN CHASE & CO Knock-Out Warrant (open end) with ISIN code: CH1452898948 | JPMORGAN CHASE & CO | Knock-Out Warrant (open end) | Call | 271.953 | 335.893 | 5.65 | 0.010 | 5.66 | 10 | 0.18% | -1.22% | -6.77% | 23 Jun. 2025 | |
| JPMORGAN CHASE & CO Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JPMORGAN CHASE & CO | Knock-Out Warrant (open end) | Call | 191.279 | 335.893 | 12.27 | 0.010 | 12.28 | 10 | -0.16% | -0.81% | -2.85% | 17 Jan. 2024 | |
| JPMORGAN CHASE & CO Knock-Out Warrant (open end) with ISIN code: CH1587191185 | JPMORGAN CHASE & CO | Knock-Out Warrant (open end) | Put | 397.778 | 335.893 | 5.5 | 0.010 | 5.51 | 10 | -1.61% | -1.61% | 3.58% | 14 Aug. 2026 | |
| JULIUS BAER GROUP Knock-Out Warrant (open end) with ISIN code: CH1611151221 | JULIUS BAER GROUP | Knock-Out Warrant (open end) | Call | 60.153 | 67.844 | 0.82 | 0.060 | 0.88 | 10 | -23.36% | -31.09% | ― | 1 Oct. 2026 | |
| JULIUS BAER GROUP Knock-Out Warrant (open end) with ISIN code: CH1452874709 | JULIUS BAER GROUP | Knock-Out Warrant (open end) | Call | 51.49 | 67.844 | 1.69 | 0.060 | 1.75 | 10 | -12.89% | -17.96% | -22.83% | 26 May. 2025 | |
| JULIUS BAER GROUP Knock-Out Warrant (open end) with ISIN code: CH0582864812 | JULIUS BAER GROUP | Knock-Out Warrant (open end) | Call | 40.908 | 67.844 | 2.75 | 0.110 | 2.86 | 10 | -10.13% | -13.25% | -16.67% | 16 Nov. 2020 | |
| JULIUS BAER GROUP Knock-Out Warrant (open end) with ISIN code: CH0582867278 | JULIUS BAER GROUP | Knock-Out Warrant (open end) | Call | 39.579 | 67.844 | 2.89 | 0.110 | 3 | 10 | -9.40% | -12.42% | -15.74% | 19 Nov. 2020 | |
| JULIUS BAER GROUP Knock-Out Warrant (open end) with ISIN code: CH0572884747 | JULIUS BAER GROUP | Knock-Out Warrant (open end) | Call | 36.948 | 67.844 | 3.14 | 0.110 | 3.25 | 10 | -8.72% | -11.55% | -14.67% | 27 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.