Products
15442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL Knock-Out Warrant (open end) with ISIN code: CH1611167508 | INTEL | Knock-Out Warrant (open end) | Put | 103.985 | 85.47 | 1.68 | 0.070 | 1.75 | 10 | 34.40% | 76.84% | ― | 14 Oct. 2026 | |
| INTEL Knock-Out Warrant (open end) with ISIN code: CH1611169249 | INTEL | Knock-Out Warrant (open end) | Put | 97.989 | 85.47 | 1.22 | 0.260 | 1.48 | 10 | 103.33% | ― | ― | 16 Oct. 2026 | |
| INTEL Knock-Out Warrant (open end) with ISIN code: CH1611172979 | INTEL | Knock-Out Warrant (open end) | Put | 95.996 | 85.47 | 1.06 | ― | ― | 10 | 140.91% | ― | ― | 20 Oct. 2026 | |
| INTESA SANPAOLO Knock-Out Warrant (open end) with ISIN code: CH1467021239 | INTESA SANPAOLO | Knock-Out Warrant (open end) | Call | 4.482 | 5.867 | 1.28 | 0.140 | 1.42 | 1 | -21.47% | -24.71% | -45.06% | 17 Jul. 2025 | |
| INTESA SANPAOLO Knock-Out Warrant (open end) with ISIN code: CH1452896116 | INTESA SANPAOLO | Knock-Out Warrant (open end) | Call | 4.069 | 5.867 | 1.66 | 0.140 | 1.8 | 1 | -17.41% | -20.19% | -38.97% | 19 Jun. 2025 | |
| INTESA SANPAOLO Knock-Out Warrant (open end) with ISIN code: CH1408684624 | INTESA SANPAOLO | Knock-Out Warrant (open end) | Call | 3.612 | 5.867 | 2.08 | 0.140 | 2.22 | 1 | -14.75% | -16.80% | -33.76% | 10 Jan. 2025 | |
| INTESA SANPAOLO Knock-Out Warrant (open end) with ISIN code: CH1389963468 | INTESA SANPAOLO | Knock-Out Warrant (open end) | Call | 3.31 | 5.867 | 2.36 | 0.140 | 2.5 | 1 | -13.24% | -15.11% | -31.20% | 17 Oct. 2024 | |
| INTESA SANPAOLO Knock-Out Warrant (open end) with ISIN code: CH1355248928 | INTESA SANPAOLO | Knock-Out Warrant (open end) | Call | 2.96 | 5.867 | 2.68 | 0.140 | 2.82 | 1 | -11.84% | -13.83% | -28.53% | 28 May. 2024 | |
| INTESA SANPAOLO Knock-Out Warrant (open end) with ISIN code: CH1587191177 | INTESA SANPAOLO | Knock-Out Warrant (open end) | Put | 7.967 | 5.867 | 1.95 | 0.140 | 2.09 | 1 | 3.17% | 5.98% | 48.85% | 14 Aug. 2026 | |
| INTESA SANPAOLO Knock-Out Warrant (open end) with ISIN code: CH1611151189 | INTESA SANPAOLO | Knock-Out Warrant (open end) | Put | 6.991 | 5.867 | 1.05 | 0.140 | 1.19 | 1 | 6.06% | 12.90% | ― | 1 Oct. 2026 | |
| INTUITIVE MACHINES Knock-Out Warrant (open end) with ISIN code: CH1611166146 | INTUITIVE MACHINES | Knock-Out Warrant (open end) | Call | 10.021 | 10.455 | 0.17 | 0.010 | 0.18 | 10 | -22.73% | -37.04% | ― | 13 Oct. 2026 | |
| INTUITIVE MACHINES Knock-Out Warrant (open end) with ISIN code: CH1611171732 | INTUITIVE MACHINES | Knock-Out Warrant (open end) | Call | 9.007 | 10.455 | 0.25 | 0.010 | 0.26 | 10 | -16.67% | ― | ― | 19 Oct. 2026 | |
| INTUITIVE MACHINES Knock-Out Warrant (open end) with ISIN code: CH1595906061 | INTUITIVE MACHINES | Knock-Out Warrant (open end) | Put | 21.974 | 10.455 | 1.07 | 0.010 | 1.08 | 10 | 1.90% | 7.00% | 75.41% | 25 Aug. 2026 | |
| INTUITIVE MACHINES Knock-Out Warrant (open end) with ISIN code: CH1595906053 | INTUITIVE MACHINES | Knock-Out Warrant (open end) | Put | 19.976 | 10.455 | 0.91 | 0.010 | 0.92 | 10 | 2.25% | 9.64% | 106.82% | 25 Aug. 2026 | |
| INTUITIVE MACHINES Knock-Out Warrant (open end) with ISIN code: CH1595906046 | INTUITIVE MACHINES | Knock-Out Warrant (open end) | Put | 18.977 | 10.455 | 0.83 | 0.010 | 0.84 | 10 | 3.75% | 10.67% | 130.56% | 25 Aug. 2026 | |
| INTUITIVE MACHINES Knock-Out Warrant (open end) with ISIN code: CH1595908356 | INTUITIVE MACHINES | Knock-Out Warrant (open end) | Put | 17.979 | 10.455 | 0.75 | 0.010 | 0.76 | 10 | 4.17% | 11.94% | 167.86% | 26 Aug. 2026 | |
| INTUITIVE MACHINES Knock-Out Warrant (open end) with ISIN code: CH1595916599 | INTUITIVE MACHINES | Knock-Out Warrant (open end) | Put | 16.984 | 10.455 | 0.66 | 0.010 | 0.67 | 10 | 3.13% | 11.86% | 230.00% | 4 Sep. 2026 | |
| INTUITIVE MACHINES Knock-Out Warrant (open end) with ISIN code: CH1595921359 | INTUITIVE MACHINES | Knock-Out Warrant (open end) | Put | 16.487 | 10.455 | 0.62 | 0.010 | 0.63 | 10 | 3.33% | 12.73% | 287.50% | 10 Sep. 2026 | |
| INTUITIVE MACHINES Knock-Out Warrant (open end) with ISIN code: CH1611147724 | INTUITIVE MACHINES | Knock-Out Warrant (open end) | Put | 15.993 | 10.455 | 0.58 | ― | ― | 10 | 5.45% | 16.00% | ― | 29 Sep. 2026 | |
| INTUITIVE MACHINES Knock-Out Warrant (open end) with ISIN code: CH1611161865 | INTUITIVE MACHINES | Knock-Out Warrant (open end) | Put | 15.496 | 10.455 | 0.54 | 0.010 | 0.55 | 10 | 3.85% | 14.89% | ― | 8 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.