Products
13190 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 631.205 | 393.062 | 2.44 | 0.140 | 2.58 | 100 | -5.43% | -5.43% | 1.24% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 628.685 | 393.062 | 24.5 | 0.320 | 24.82 | 10 | -1.29% | -0.57% | 6.01% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 601.219 | 393.062 | 21.75 | 0.320 | 22.07 | 10 | -1.45% | -0.64% | 6.88% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 582.651 | 393.062 | 1.95 | 0.140 | 2.09 | 100 | -6.70% | -7.14% | 1.56% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 576.663 | 393.062 | 19.29 | 0.320 | 19.61 | 10 | -1.63% | -0.72% | 7.83% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 563.229 | 393.062 | 1.76 | 0.140 | 1.9 | 100 | -7.37% | -7.37% | 2.33% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 547.116 | 393.062 | 1.6 | 0.140 | 1.74 | 100 | -8.05% | -8.05% | 2.56% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 528.121 | 393.062 | 1.41 | 0.140 | 1.55 | 100 | -9.03% | -9.03% | 2.92% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 508.496 | 393.062 | 1.21 | 0.140 | 1.35 | 100 | -10.37% | -11.03% | 2.54% | 15 Oct. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 249.465 | 338.899 | 7.18 | 0.160 | 7.34 | 10 | -2.18% | -0.28% | 0.98% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 169.632 | 338.899 | 13.57 | 0.160 | 13.73 | 10 | -1.17% | -0.07% | 2.34% | 21 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 82.462 | 120.562 | 3.14 | 0.160 | 3.3 | 10 | -4.85% | -3.38% | -0.32% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 72.776 | 120.562 | 3.91 | 0.160 | 4.07 | 10 | -3.93% | -2.74% | 0.26% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 191.076 | 120.562 | 5.75 | 0.160 | 5.91 | 10 | -2.71% | 0.17% | 2.68% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 133.71 | 120.562 | 1.17 | 0.160 | 1.33 | 10 | -12.03% | 1.74% | 1.74% | 10 Feb. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 172.851 | 136.074 | 0.39 | 0.040 | 0.43 | 100 | -9.30% | -15.22% | -23.53% | 26 May. 2025 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 87.504 | 72.069 | 1.72 | ― | ― | 10 | 0.00% | -12.24% | 6.83% | 16 Feb. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480196034 | Tesla | Knock-Out Warrant (open end) | Call | 347.124 | 360.618 | 1.37 | 0.080 | 1.45 | 10 | -5.52% | -43.39% | -68.29% | 4 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480190367 | Tesla | Knock-Out Warrant (open end) | Call | 342.63 | 360.618 | 1.72 | 0.080 | 1.8 | 10 | -4.44% | -37.45% | -63.17% | 26 Aug. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480190359 | Tesla | Knock-Out Warrant (open end) | Call | 337.359 | 360.618 | 2.14 | 0.080 | 2.22 | 10 | -3.60% | -32.06% | -57.79% | 26 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.