Products
13190 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 486.672 | 673.459 | 1.98 | 0.060 | 2.04 | 100 | -2.94% | -3.41% | -12.78% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 462.071 | 673.459 | 2.23 | 0.110 | 2.34 | 100 | -4.70% | -5.11% | -12.89% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 448.887 | 673.459 | 2.35 | 0.110 | 2.46 | 100 | -4.47% | -4.86% | -12.31% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 435.569 | 673.459 | 2.49 | 0.110 | 2.6 | 100 | -4.23% | -4.60% | -12.01% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 422.252 | 673.459 | 2.62 | 0.110 | 2.73 | 100 | -4.03% | -4.38% | -11.49% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 408.935 | 673.459 | 2.76 | 0.110 | 2.87 | 100 | -3.83% | -4.17% | -10.68% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 395.608 | 673.459 | 2.89 | 0.110 | 3 | 100 | -3.67% | -3.99% | -10.25% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 382.336 | 673.459 | 3.02 | 0.110 | 3.13 | 100 | -3.51% | -3.82% | -10.12% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 368.925 | 673.459 | 3.16 | 0.110 | 3.27 | 100 | -3.36% | -3.66% | -9.46% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 346.297 | 673.459 | 3.38 | 0.110 | 3.49 | 100 | -3.15% | -3.43% | -8.89% | 23 Oct. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 355.288 | 393.062 | 0.44 | 0.140 | 0.58 | 100 | -24.14% | -31.25% | -44.30% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 351.022 | 393.062 | 5.2 | 0.320 | 5.52 | 10 | -5.80% | -11.86% | -32.03% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 330.434 | 393.062 | 7.25 | 0.320 | 7.57 | 10 | -4.23% | -8.69% | -25.10% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 307.158 | 393.062 | 9.58 | 0.320 | 9.9 | 10 | -3.23% | -6.72% | -20.17% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 296.975 | 393.062 | 10.6 | 0.320 | 10.92 | 10 | -2.93% | -6.03% | -18.59% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 287.885 | 393.062 | 11.38 | 0.320 | 11.7 | 10 | -2.74% | -5.95% | -18.25% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 277.289 | 393.062 | 12.56 | 0.320 | 12.88 | 10 | -2.48% | -5.21% | -16.10% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 248.066 | 393.062 | 15.49 | 0.320 | 15.81 | 10 | -2.02% | -4.21% | -13.42% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 76.494 | 393.062 | 31.59 | ― | ― | 10 | 0.00% | -0.66% | -6.51% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 678.795 | 393.062 | 29.51 | 0.320 | 29.83 | 10 | -1.07% | -0.47% | 4.87% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.