Products
17093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 87.13 | 212.15 | 12.06 | 0.130 | 12.19 | 10 | -1.07% | -1.31% | 7.58% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 72.99 | 212.15 | 13.31 | 0.130 | 13.44 | 10 | -0.97% | -1.11% | 6.91% | 5 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH1480200125 | Airbus | Mini Future | Short | 219.14 | 212.15 | 1.69 | 0.040 | 1.73 | 10 | -2.31% | 1.20% | -39.43% | 11 Sep. 2025 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.99 | 59 | 0.56 | 0.120 | 0.68 | 10 | -17.65% | -16.42% | -35.63% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.63 | 59 | 0.69 | 0.120 | 0.81 | 10 | -14.81% | -13.75% | -30.30% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 54.27 | 59 | 0.82 | 0.120 | 0.94 | 10 | -12.77% | -11.83% | -26.79% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.92 | 59 | 0.95 | 0.120 | 1.07 | 10 | -11.21% | -10.38% | -24.00% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 51.55 | 59 | 1.08 | 0.120 | 1.2 | 10 | -10.00% | -9.24% | -21.74% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 50.18 | 59 | 1.21 | 0.120 | 1.33 | 10 | -9.02% | -8.33% | -19.87% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.83 | 59 | 1.34 | 0.120 | 1.46 | 10 | -8.22% | -7.59% | -18.29% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.46 | 59 | 1.47 | 0.120 | 1.59 | 10 | -7.55% | -6.96% | -16.95% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 95.1 | 59 | 4.03 | 0.060 | 4.09 | 10 | -1.47% | -1.95% | 1.77% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 86.96 | 59 | 3.16 | 0.060 | 3.22 | 10 | -1.86% | -2.47% | 2.27% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 85.02 | 59 | 2.96 | 0.060 | 3.02 | 10 | -1.99% | -2.63% | 2.42% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 83.12 | 59 | 2.76 | 0.060 | 2.82 | 10 | -2.13% | -2.82% | 2.60% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 81.48 | 59 | 2.59 | 0.060 | 2.65 | 10 | -2.26% | -2.63% | 3.19% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 79.88 | 59 | 2.42 | 0.060 | 2.48 | 10 | -2.42% | -2.81% | 3.42% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 76.33 | 59 | 2.04 | 0.060 | 2.1 | 10 | -2.86% | -3.77% | 3.55% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 74.34 | 59 | 1.83 | 0.060 | 1.89 | 10 | -3.17% | -4.19% | 3.98% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1480186407 | Alcon | Mini Future | Short | 69.33 | 59 | 1.31 | 0.060 | 1.37 | 10 | -4.38% | -5.07% | 6.50% | 21 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.