Products
14994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 85.27 | 179.24 | 9.14 | 0.110 | 9.25 | 10 | -1.19% | 2.47% | 13.68% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 71.43 | 179.24 | 10.38 | 0.110 | 10.49 | 10 | -1.05% | 2.27% | 11.85% | 5 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 64.5 | 179.24 | 10.99 | 0.110 | 11.1 | 10 | -0.99% | 2.04% | 11.12% | 27 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 57.46 | 179.24 | 11.62 | 0.110 | 11.73 | 10 | -0.94% | 1.93% | 10.46% | 20 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 50.4 | 179.24 | 12.25 | 0.110 | 12.36 | 10 | -0.89% | 1.91% | 9.87% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH1436561323 | Alcon | Mini Future | Long | 68.53 | 69.2 | 0.38 | 0.060 | 0.44 | 10 | -13.64% | -39.68% | -50.00% | 9 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 66.83 | 69.2 | 0.55 | 0.060 | 0.61 | 10 | -9.84% | -31.25% | -40.86% | 4 Jan. 2024 | |
| Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 64.56 | 69.2 | 0.77 | 0.120 | 0.89 | 10 | -13.48% | -28.04% | -35.83% | 18 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 62.76 | 69.2 | 0.94 | 0.120 | 1.06 | 10 | -11.32% | -24.19% | -31.39% | 21 Sep. 2020 | |
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 61.46 | 69.2 | 1.07 | 0.120 | 1.19 | 10 | -10.08% | -21.32% | -28.19% | 27 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 60.13 | 69.2 | 1.19 | 0.120 | 1.31 | 10 | -9.16% | -20.13% | -26.54% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 58.8 | 69.2 | 1.32 | 0.120 | 1.44 | 10 | -8.33% | -18.01% | -24.14% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.46 | 69.2 | 1.45 | 0.120 | 1.57 | 10 | -7.64% | -16.67% | -22.46% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.13 | 69.2 | 1.57 | 0.120 | 1.69 | 10 | -7.10% | -16.04% | -21.50% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 54.79 | 69.2 | 1.7 | 0.120 | 1.82 | 10 | -6.59% | -15.00% | -20.19% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.45 | 69.2 | 1.83 | 0.120 | 1.95 | 10 | -6.15% | -13.68% | -18.67% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.12 | 69.2 | 1.96 | 0.120 | 2.08 | 10 | -5.77% | -12.89% | -17.65% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.77 | 69.2 | 2.09 | 0.120 | 2.21 | 10 | -5.43% | -12.18% | -16.73% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.42 | 69.2 | 2.22 | 0.120 | 2.34 | 10 | -5.13% | -11.55% | -15.91% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.09 | 69.2 | 2.34 | 0.120 | 2.46 | 10 | -4.88% | -11.36% | -15.22% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.