Products
16356 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Mini Future with ISIN code: CH1467019159 | Airbus | Mini Future | Long | 161.28 | 192.63 | 3.59 | 0.040 | 3.63 | 10 | -4.01% | 9.45% | 12.19% | 17 Jul. 2025 | |
| Airbus Mini Future with ISIN code: CH1452894244 | Airbus | Mini Future | Long | 141.8 | 192.63 | 5.33 | 0.040 | 5.37 | 10 | -2.56% | 6.18% | 7.68% | 19 Jun. 2025 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 103.86 | 192.63 | 8.72 | 0.120 | 8.84 | 10 | -2.57% | 2.59% | 3.32% | 7 Oct. 2022 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 93.19 | 192.63 | 9.67 | 0.120 | 9.79 | 10 | -2.32% | 2.33% | 2.87% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 86.19 | 192.63 | 10.3 | 0.120 | 10.42 | 10 | -2.09% | 2.28% | 2.79% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 72.2 | 192.63 | 11.54 | 0.120 | 11.66 | 10 | -1.95% | 1.94% | 2.30% | 5 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH1480200125 | Airbus | Mini Future | Short | 220 | 192.63 | 3.62 | 0.040 | 3.66 | 10 | 1.97% | ― | ― | 11 Sep. 2025 | |
| Airbus Mini Future with ISIN code: CH1467019167 | Airbus | Mini Future | Short | 199.32 | 192.63 | 1.58 | 0.040 | 1.62 | 10 | 4.64% | -21.39% | -29.46% | 17 Jul. 2025 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 60.59 | 61.22 | 0.35 | 0.120 | 0.47 | 10 | -27.08% | -47.76% | -75.35% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 59.25 | 61.22 | 0.47 | 0.120 | 0.59 | 10 | -21.67% | -41.25% | -69.68% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.9 | 61.22 | 0.6 | 0.120 | 0.72 | 10 | -17.81% | -35.48% | -64.29% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.55 | 61.22 | 0.73 | 0.120 | 0.85 | 10 | -15.12% | -30.48% | -59.44% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.21 | 61.22 | 0.86 | 0.120 | 0.98 | 10 | -13.13% | -27.12% | -55.44% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.85 | 61.22 | 0.99 | 0.120 | 1.11 | 10 | -11.61% | -24.43% | -51.94% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.51 | 61.22 | 1.12 | 0.120 | 1.24 | 10 | -10.40% | -22.22% | -48.86% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 51.16 | 61.22 | 1.25 | 0.120 | 1.37 | 10 | -9.42% | -20.38% | -46.12% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.79 | 61.22 | 1.38 | 0.120 | 1.5 | 10 | -8.61% | -18.82% | -43.67% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.45 | 61.22 | 1.5 | 0.120 | 1.62 | 10 | -7.98% | -18.03% | -41.63% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.09 | 61.22 | 1.63 | 0.120 | 1.75 | 10 | -7.39% | -16.84% | -39.63% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 95.88 | 61.22 | 3.96 | 0.060 | 4.02 | 10 | -1.25% | 3.39% | 26.11% | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.