Products
15442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM (INTERNATIONAL BUSINESS MACHINES) Knock-Out Warrant (open end) with ISIN code: CH1595929287 | IBM (INTERNATIONAL BUSINESS MACHINES) | Knock-Out Warrant (open end) | Put | 299.815 | 252.349 | 4.32 | 0.010 | 4.33 | 10 | -0.23% | -28.00% | -27.64% | 17 Sep. 2026 | |
| IBM (INTERNATIONAL BUSINESS MACHINES) Knock-Out Warrant (open end) with ISIN code: CH1587191128 | IBM (INTERNATIONAL BUSINESS MACHINES) | Knock-Out Warrant (open end) | Put | 279.599 | 252.349 | 2.67 | 0.010 | 2.68 | 10 | -0.37% | -38.48% | -38.05% | 14 Aug. 2026 | |
| IBM (INTERNATIONAL BUSINESS MACHINES) Knock-Out Warrant (open end) with ISIN code: CH1595929279 | IBM (INTERNATIONAL BUSINESS MACHINES) | Knock-Out Warrant (open end) | Put | 269.833 | 252.349 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | -46.89% | -46.29% | 17 Sep. 2026 | |
| IBM (INTERNATIONAL BUSINESS MACHINES) Knock-Out Warrant (open end) with ISIN code: CH1587183406 | IBM (INTERNATIONAL BUSINESS MACHINES) | Knock-Out Warrant (open end) | Put | 259.602 | 252.349 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | -61.03% | -60.15% | 10 Aug. 2026 | |
| INFINEON TECHNOLOGIES Knock-Out Warrant (open end) with ISIN code: CH1611171674 | INFINEON TECHNOLOGIES | Knock-Out Warrant (open end) | Call | 48.027 | 49.995 | 0.27 | 0.030 | 0.3 | 10 | -10.00% | ― | ― | 19 Oct. 2026 | |
| INFINEON TECHNOLOGIES Knock-Out Warrant (open end) with ISIN code: CH1587197612 | INFINEON TECHNOLOGIES | Knock-Out Warrant (open end) | Call | 45.528 | 49.995 | 0.5 | 0.030 | 0.53 | 10 | -5.66% | -27.54% | -62.96% | 20 Aug. 2026 | |
| INFINEON TECHNOLOGIES Knock-Out Warrant (open end) with ISIN code: CH1611171666 | INFINEON TECHNOLOGIES | Knock-Out Warrant (open end) | Call | 40.023 | 49.995 | 1 | 0.030 | 1.03 | 10 | -2.91% | ― | ― | 19 Oct. 2026 | |
| INFINEON TECHNOLOGIES Knock-Out Warrant (open end) with ISIN code: CH1507534696 | INFINEON TECHNOLOGIES | Knock-Out Warrant (open end) | Call | 35.736 | 49.995 | 14.01 | 0.240 | 14.25 | 1 | -1.68% | -11.89% | -38.01% | 3 Dec. 2025 | |
| INFINEON TECHNOLOGIES Knock-Out Warrant (open end) with ISIN code: CH1507529449 | INFINEON TECHNOLOGIES | Knock-Out Warrant (open end) | Call | 33.659 | 49.995 | 15.93 | 0.240 | 16.17 | 1 | -1.48% | -10.61% | -35.09% | 26 Nov. 2025 | |
| INFINEON TECHNOLOGIES Knock-Out Warrant (open end) with ISIN code: CH1452867208 | INFINEON TECHNOLOGIES | Knock-Out Warrant (open end) | Call | 32.605 | 49.995 | 16.9 | 0.240 | 17.14 | 1 | -1.40% | -10.11% | -33.78% | 19 May. 2025 | |
| INFINEON TECHNOLOGIES Knock-Out Warrant (open end) with ISIN code: CH1442945411 | INFINEON TECHNOLOGIES | Knock-Out Warrant (open end) | Call | 30.518 | 49.995 | 18.82 | 0.240 | 19.06 | 1 | -1.26% | -9.21% | -31.46% | 30 Apr. 2025 | |
| INFINEON TECHNOLOGIES Knock-Out Warrant (open end) with ISIN code: CH1442945403 | INFINEON TECHNOLOGIES | Knock-Out Warrant (open end) | Call | 28.319 | 49.995 | 20.84 | 0.240 | 21.08 | 1 | -1.14% | -8.44% | -29.40% | 30 Apr. 2025 | |
| INFINEON TECHNOLOGIES Knock-Out Warrant (open end) with ISIN code: CH0547520228 | INFINEON TECHNOLOGIES | Knock-Out Warrant (open end) | Call | 24.722 | 49.995 | 24.14 | 0.210 | 24.35 | 1 | -0.86% | -7.33% | -26.47% | 27 May. 2020 | |
| INFINEON TECHNOLOGIES Knock-Out Warrant (open end) with ISIN code: CH0547520210 | INFINEON TECHNOLOGIES | Knock-Out Warrant (open end) | Call | 23.26 | 49.995 | 25.49 | 0.210 | 25.7 | 1 | -0.82% | -6.97% | -25.47% | 27 May. 2020 | |
| INFINEON TECHNOLOGIES Knock-Out Warrant (open end) with ISIN code: CH0547520202 | INFINEON TECHNOLOGIES | Knock-Out Warrant (open end) | Call | 21.797 | 49.995 | 26.83 | 0.210 | 27.04 | 1 | -0.78% | -6.71% | -24.55% | 27 May. 2020 | |
| INFINEON TECHNOLOGIES Knock-Out Warrant (open end) with ISIN code: CH0547520194 | INFINEON TECHNOLOGIES | Knock-Out Warrant (open end) | Call | 20.335 | 49.995 | 28.18 | 0.210 | 28.39 | 1 | -0.74% | -6.41% | -23.69% | 27 May. 2020 | |
| INFINEON TECHNOLOGIES Knock-Out Warrant (open end) with ISIN code: CH1571680342 | INFINEON TECHNOLOGIES | Knock-Out Warrant (open end) | Put | 94.208 | 49.995 | 4.16 | 0.030 | 4.19 | 10 | -0.72% | 2.46% | 18.86% | 9 Jun. 2026 | |
| INFINEON TECHNOLOGIES Knock-Out Warrant (open end) with ISIN code: CH1571680334 | INFINEON TECHNOLOGIES | Knock-Out Warrant (open end) | Put | 89.25 | 49.995 | 3.7 | 0.030 | 3.73 | 10 | -0.80% | 2.78% | 22.11% | 9 Jun. 2026 | |
| INFINEON TECHNOLOGIES Knock-Out Warrant (open end) with ISIN code: CH1578851185 | INFINEON TECHNOLOGIES | Knock-Out Warrant (open end) | Put | 84.406 | 49.995 | 3.26 | 0.030 | 3.29 | 10 | -0.91% | 3.16% | 26.36% | 30 Jun. 2026 | |
| INFINEON TECHNOLOGIES Knock-Out Warrant (open end) with ISIN code: CH1578875580 | INFINEON TECHNOLOGIES | Knock-Out Warrant (open end) | Put | 79.563 | 49.995 | 2.81 | 0.030 | 2.84 | 10 | -1.06% | 3.69% | 32.55% | 24 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.