Products
13190 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 78.495 | 90.421 | 1.04 | 0.090 | 1.13 | 10 | -7.96% | 0.97% | -40.57% | 3 May. 2022 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 67.246 | 90.421 | 1.94 | 0.090 | 2.03 | 10 | -4.43% | 1.04% | -25.67% | 29 May. 2024 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1427979914 | Starbucks | Knock-Out Warrant (open end) | Put | 117.007 | 90.421 | 2.22 | 0.090 | 2.31 | 10 | -3.90% | -4.31% | 45.10% | 12 Mar. 2025 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1408684970 | Stellantis | Knock-Out Warrant (open end) | Put | 12.911 | 6.533 | 5.98 | 0.300 | 6.28 | 1 | -4.78% | -10.08% | -6.85% | 10 Jan. 2025 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1496379764 | Stellantis | Knock-Out Warrant (open end) | Put | 10.868 | 6.533 | 4.09 | 0.300 | 4.39 | 1 | -6.83% | -14.08% | -10.70% | 22 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709633 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 18.055 | 23.236 | 0.44 | ― | ― | 10 | 0.00% | 7.32% | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.851 | 23.236 | 2 | 0.090 | 2.09 | 10 | -4.31% | -5.66% | 41.84% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.852 | 23.236 | 1.84 | 0.090 | 1.93 | 10 | -4.66% | -6.12% | 46.03% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.861 | 23.236 | 1.68 | 0.090 | 1.77 | 10 | -5.08% | -6.67% | 52.73% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.866 | 23.236 | 1.6 | 0.090 | 1.69 | 10 | -5.33% | -7.51% | 56.86% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.868 | 23.236 | 1.52 | 0.090 | 1.61 | 10 | -5.59% | -7.88% | 60.00% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.873 | 23.236 | 1.44 | 0.090 | 1.53 | 10 | -5.88% | -8.28% | 65.52% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.876 | 23.236 | 1.36 | 0.090 | 1.45 | 10 | -6.21% | -8.72% | 72.15% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.882 | 23.236 | 1.28 | 0.090 | 1.37 | 10 | -6.57% | -9.22% | 77.78% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.884 | 23.236 | 1.2 | 0.090 | 1.29 | 10 | -6.98% | -9.77% | 87.50% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.887 | 23.236 | 1.12 | 0.090 | 1.21 | 10 | -7.44% | -10.40% | 96.49% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.89 | 23.236 | 1.04 | 0.090 | 1.13 | 10 | -7.96% | -11.11% | 112.24% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.909 | 23.236 | 0.97 | 0.090 | 1.06 | 10 | -8.49% | -11.01% | 130.95% | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531155336 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.957 | 23.236 | 0.89 | 0.090 | 0.98 | 10 | -9.18% | -11.88% | 154.29% | 12 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531186927 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.981 | 23.236 | 0.81 | 0.090 | 0.9 | 10 | -10.00% | -13.83% | ― | 13 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.