Products
15442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM Knock-Out Warrant (open end) with ISIN code: CH1595921284 | HOLCIM | Knock-Out Warrant (open end) | Put | 73.599 | 63.938 | 1.04 | 0.060 | 1.1 | 10 | 0.97% | -2.80% | 48.57% | 10 Sep. 2026 | |
| HOLCIM Knock-Out Warrant (open end) with ISIN code: CH1595925343 | HOLCIM | Knock-Out Warrant (open end) | Put | 71.647 | 63.938 | 0.84 | 0.060 | 0.9 | 10 | 1.20% | -4.55% | 68.00% | 14 Sep. 2026 | |
| HOLCIM Knock-Out Warrant (open end) with ISIN code: CH1595927521 | HOLCIM | Knock-Out Warrant (open end) | Put | 69.873 | 63.938 | ― | ― | ― | 10 | ― | ― | ― | 16 Sep. 2026 | |
| HOLCIM Knock-Out Warrant (open end) with ISIN code: CH1611151106 | HOLCIM | Knock-Out Warrant (open end) | Put | 69.81 | 63.938 | 0.66 | 0.060 | 0.72 | 10 | 1.54% | -4.35% | ― | 1 Oct. 2026 | |
| HOLCIM Knock-Out Warrant (open end) with ISIN code: CH1611154886 | HOLCIM | Knock-Out Warrant (open end) | Put | 67.824 | 63.938 | 0.46 | 0.060 | 0.52 | 10 | 17.95% | -8.00% | ― | 2 Oct. 2026 | |
| HOLCIM Knock-Out Warrant (open end) with ISIN code: CH1611164687 | HOLCIM | Knock-Out Warrant (open end) | Put | 65.914 | 63.938 | 0.29 | ― | ― | 10 | 38.10% | 16.00% | ― | 12 Oct. 2026 | |
| HONEYWELL INTERNATIONAL Knock-Out Warrant (open end) with ISIN code: CH1611144762 | HONEYWELL INTERNATIONAL | Knock-Out Warrant (open end) | Call | 201.211 | 218.37 | 2.67 | 0.050 | 2.72 | 10 | 7.23% | 23.04% | ― | 25 Sep. 2026 | |
| HONEYWELL INTERNATIONAL Knock-Out Warrant (open end) with ISIN code: CH1595916565 | HONEYWELL INTERNATIONAL | Knock-Out Warrant (open end) | Call | 192.033 | 218.37 | 3.4 | 0.050 | 3.45 | 10 | 6.92% | 18.06% | 12.58% | 4 Sep. 2026 | |
| HONEYWELL INTERNATIONAL Knock-Out Warrant (open end) with ISIN code: CH1595905956 | HONEYWELL INTERNATIONAL | Knock-Out Warrant (open end) | Call | 182.322 | 218.37 | 4.19 | 0.050 | 4.24 | 10 | 5.54% | 14.79% | 10.26% | 25 Aug. 2026 | |
| HONEYWELL INTERNATIONAL Knock-Out Warrant (open end) with ISIN code: CH1595916557 | HONEYWELL INTERNATIONAL | Knock-Out Warrant (open end) | Call | 161.712 | 218.37 | 5.88 | 0.050 | 5.93 | 10 | 3.89% | 10.11% | 7.30% | 4 Sep. 2026 | |
| HONEYWELL INTERNATIONAL Knock-Out Warrant (open end) with ISIN code: CH1595905998 | HONEYWELL INTERNATIONAL | Knock-Out Warrant (open end) | Put | 259.697 | 218.37 | 4.62 | 0.050 | 4.67 | 10 | -7.60% | -13.81% | -11.32% | 25 Aug. 2026 | |
| HONEYWELL INTERNATIONAL Knock-Out Warrant (open end) with ISIN code: CH1595905980 | HONEYWELL INTERNATIONAL | Knock-Out Warrant (open end) | Put | 239.72 | 218.37 | 2.98 | 0.050 | 3.03 | 10 | -11.04% | -19.89% | -16.76% | 25 Aug. 2026 | |
| HONEYWELL INTERNATIONAL Knock-Out Warrant (open end) with ISIN code: CH1595905972 | HONEYWELL INTERNATIONAL | Knock-Out Warrant (open end) | Put | 229.732 | 218.37 | 2.17 | 0.050 | 2.22 | 10 | -14.90% | -25.43% | -21.38% | 25 Aug. 2026 | |
| HONEYWELL INTERNATIONAL Knock-Out Warrant (open end) with ISIN code: CH1595914008 | HONEYWELL INTERNATIONAL | Knock-Out Warrant (open end) | Put | 219.785 | 218.37 | 1.29 | 0.050 | 1.34 | 10 | -27.53% | -39.44% | -34.18% | 2 Sep. 2026 | |
| IBM (INTERNATIONAL BUSINESS MACHINES) Knock-Out Warrant (open end) with ISIN code: CH1617894014 | IBM (INTERNATIONAL BUSINESS MACHINES) | Knock-Out Warrant (open end) | Call | 230 | 252.349 | 2.29 | 0.010 | 2.3 | 10 | ― | ― | ― | 22 Oct. 2026 | |
| IBM (INTERNATIONAL BUSINESS MACHINES) Knock-Out Warrant (open end) with ISIN code: CH1587197596 | IBM (INTERNATIONAL BUSINESS MACHINES) | Knock-Out Warrant (open end) | Call | 212.94 | 252.349 | 3.57 | 0.010 | 3.58 | 10 | 0.00% | 62.27% | 72.46% | 20 Aug. 2026 | |
| IBM (INTERNATIONAL BUSINESS MACHINES) Knock-Out Warrant (open end) with ISIN code: CH1587191110 | IBM (INTERNATIONAL BUSINESS MACHINES) | Knock-Out Warrant (open end) | Call | 203.065 | 252.349 | 4.45 | 0.010 | 4.46 | 10 | 0.23% | 45.90% | 55.59% | 14 Aug. 2026 | |
| IBM (INTERNATIONAL BUSINESS MACHINES) Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM (INTERNATIONAL BUSINESS MACHINES) | Knock-Out Warrant (open end) | Call | 178.262 | 252.349 | 6.37 | 0.010 | 6.38 | 10 | 0.47% | 28.43% | 33.26% | 29 Nov. 2023 | |
| IBM (INTERNATIONAL BUSINESS MACHINES) Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM (INTERNATIONAL BUSINESS MACHINES) | Knock-Out Warrant (open end) | Call | 113.979 | 252.349 | 11.38 | 0.010 | 11.39 | 10 | 0.00% | 13.91% | 16.96% | 11 Nov. 2021 | |
| IBM (INTERNATIONAL BUSINESS MACHINES) Knock-Out Warrant (open end) with ISIN code: CH1467021221 | IBM (INTERNATIONAL BUSINESS MACHINES) | Knock-Out Warrant (open end) | Put | 338.654 | 252.349 | 7.5 | 0.010 | 7.51 | 10 | -1.45% | -17.40% | -18.83% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.