Products
13190 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,838.038 | 12,827.1 | 41.693 | 0.020 | 41.713 | 100 | -0.05% | 0.25% | -2.93% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,771.801 | 12,827.1 | 42.355 | 0.020 | 42.375 | 100 | -0.05% | 0.24% | -2.88% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,704.514 | 12,827.1 | 43.027 | 0.020 | 43.047 | 100 | -0.05% | 0.24% | -2.84% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,639.326 | 12,827.1 | 43.679 | 0.020 | 43.699 | 100 | -0.05% | 0.24% | -2.79% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,572.053 | 12,827.1 | 44.351 | 0.020 | 44.371 | 100 | -0.05% | 0.24% | -2.75% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,506.851 | 12,827.1 | 45.003 | 0.020 | 45.023 | 100 | -0.04% | 0.23% | -2.70% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,439.632 | 12,827.1 | 45.674 | 0.020 | 45.694 | 100 | -0.04% | 0.14% | -2.66% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,374.377 | 12,827.1 | 46.327 | 0.020 | 46.347 | 100 | -0.04% | 0.23% | -2.62% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,244.931 | 12,827.1 | 47.62 | 0.020 | 47.64 | 100 | -0.04% | 0.22% | -2.54% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,175.634 | 12,827.1 | 48.313 | 0.020 | 48.333 | 100 | -0.04% | 0.22% | -2.50% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,112.311 | 12,827.1 | 48.946 | 0.020 | 48.966 | 100 | -0.04% | 0.21% | -2.46% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,043.055 | 12,827.1 | 49.638 | 0.020 | 49.658 | 100 | -0.04% | 0.21% | -2.43% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,979.692 | 12,827.1 | 50.271 | 0.020 | 50.291 | 100 | -0.04% | 0.21% | -2.39% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,910.475 | 12,827.1 | 50.963 | 0.020 | 50.983 | 100 | -0.04% | 0.21% | -2.36% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,847.072 | 12,827.1 | 51.596 | 0.020 | 51.616 | 100 | -0.04% | 0.20% | -2.33% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,777.895 | 12,827.1 | 52.288 | 0.020 | 52.308 | 100 | -0.04% | 0.20% | -2.29% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,714.452 | 12,827.1 | 52.922 | 0.020 | 52.942 | 100 | -0.04% | 0.20% | -2.26% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,645.314 | 12,827.1 | 53.613 | 0.020 | 53.633 | 100 | -0.04% | 0.20% | -2.23% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,581.833 | 12,827.1 | 54.247 | 0.020 | 54.267 | 100 | -0.04% | 0.20% | -2.20% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,512.734 | 12,827.1 | 54.938 | 0.020 | 54.958 | 100 | -0.04% | 0.19% | -2.17% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.