Products
13190 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,162.469 | 12,827.1 | 28.457 | 0.020 | 28.477 | 100 | -0.07% | 0.21% | -4.38% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,096.905 | 12,827.1 | 29.122 | 0.020 | 29.142 | 100 | -0.07% | 0.21% | -4.28% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,030.768 | 12,827.1 | 29.773 | 0.020 | 29.793 | 100 | -0.07% | 0.20% | -4.18% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,964.632 | 12,827.1 | 30.434 | 0.020 | 30.454 | 100 | -0.07% | 0.20% | -4.09% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,899.69 | 12,827.1 | 31.083 | 0.020 | 31.103 | 100 | -0.06% | 0.20% | -4.00% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,833.519 | 12,827.1 | 31.744 | 0.020 | 31.764 | 100 | -0.06% | 0.19% | -3.91% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,767.349 | 12,827.1 | 32.405 | 0.020 | 32.425 | 100 | -0.06% | 0.19% | -3.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,701.178 | 12,827.1 | 33.067 | 0.020 | 33.087 | 100 | -0.06% | 0.18% | -3.75% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,635.008 | 12,827.1 | 33.728 | 0.020 | 33.748 | 100 | -0.06% | 0.18% | -3.67% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,568.837 | 12,827.1 | 34.389 | 0.020 | 34.409 | 100 | -0.06% | 0.18% | -3.60% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,503.818 | 12,827.1 | 35.039 | 0.020 | 35.059 | 100 | -0.06% | 0.17% | -3.53% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,437.608 | 12,827.1 | 35.701 | 0.020 | 35.721 | 100 | -0.06% | 0.17% | -3.46% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,371.397 | 12,827.1 | 36.351 | 0.020 | 36.371 | 100 | -0.05% | 0.17% | -3.40% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,305.186 | 12,827.1 | 37.024 | 0.020 | 37.044 | 100 | -0.05% | 0.17% | -3.33% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,238.976 | 12,827.1 | 37.686 | 0.020 | 37.706 | 100 | -0.05% | 0.16% | -3.27% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,172.765 | 12,827.1 | 38.348 | 0.020 | 38.368 | 100 | -0.05% | 0.16% | -3.21% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,101.878 | 12,827.1 | 39.056 | 0.020 | 39.076 | 100 | -0.05% | 0.26% | -3.15% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,035.654 | 12,827.1 | 39.718 | 0.020 | 39.738 | 100 | -0.05% | 0.26% | -3.09% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,970.513 | 12,827.1 | 40.369 | 0.020 | 40.389 | 100 | -0.05% | 0.26% | -3.04% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,904.275 | 12,827.1 | 41.031 | 0.020 | 41.051 | 100 | -0.05% | 0.25% | -2.99% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.