Products
13190 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575091 | SMI | Knock-Out Warrant (open end) | Call | 11,153.487 | 12,827.1 | 18.568 | 0.020 | 18.588 | 100 | -0.11% | -0.29% | -6.69% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573310 | SMI | Knock-Out Warrant (open end) | Call | 11,136.957 | 12,827.1 | 18.733 | 0.020 | 18.753 | 100 | -0.11% | 0.49% | -6.63% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467037029 | SMI | Knock-Out Warrant (open end) | Call | 11,098.351 | 12,827.1 | 19.114 | 0.020 | 19.134 | 100 | -0.10% | 0.72% | -6.48% | 7 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573302 | SMI | Knock-Out Warrant (open end) | Call | 11,032.442 | 12,827.1 | 19.777 | 0.020 | 19.797 | 100 | -0.10% | 0.46% | -6.29% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575083 | SMI | Knock-Out Warrant (open end) | Call | 10,923.642 | 12,827.1 | 20.865 | 0.020 | 20.885 | 100 | -0.10% | -0.25% | -5.96% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,878.393 | 12,827.1 | 21.302 | 0.020 | 21.322 | 100 | -0.09% | 0.25% | -5.91% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,860.536 | 12,827.1 | 21.48 | 0.020 | 21.5 | 100 | -0.09% | 0.36% | -5.96% | 25 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,839.777 | 12,827.1 | 21.688 | 0.020 | 21.708 | 100 | -0.09% | 0.36% | -5.90% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,814.917 | 12,827.1 | 21.936 | 0.020 | 21.956 | 100 | -0.09% | 0.24% | -5.74% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,794.401 | 12,827.1 | 22.141 | 0.020 | 22.161 | 100 | -0.09% | 0.35% | -5.79% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,771.714 | 12,827.1 | 22.368 | 0.020 | 22.388 | 100 | -0.09% | 0.35% | -5.73% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,750.184 | 12,827.1 | 22.583 | 0.020 | 22.603 | 100 | -0.09% | 0.24% | -5.57% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,686.688 | 12,827.1 | 23.218 | 0.020 | 23.238 | 100 | -0.09% | 0.25% | -5.42% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,621.965 | 12,827.1 | 23.865 | 0.020 | 23.885 | 100 | -0.08% | 0.25% | -5.27% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,557.206 | 12,827.1 | 24.512 | 0.020 | 24.532 | 100 | -0.08% | 0.24% | -5.13% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,491.123 | 12,827.1 | 25.172 | 0.020 | 25.192 | 100 | -0.08% | 0.23% | -5.00% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,425.041 | 12,827.1 | 25.833 | 0.020 | 25.853 | 100 | -0.08% | 0.23% | -4.87% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,360.199 | 12,827.1 | 26.481 | 0.020 | 26.501 | 100 | -0.08% | 0.23% | -4.75% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,294.076 | 12,827.1 | 27.141 | 0.020 | 27.161 | 100 | -0.07% | 0.22% | -4.63% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,229.178 | 12,827.1 | 27.777 | 0.020 | 27.797 | 100 | -0.07% | 0.21% | -4.49% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.