Products
13196 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,752.615 | 6,908.78 | 25.089 | 0.010 | 25.099 | 100 | 0.75% | 2.05% | 1.16% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,714.905 | 6,908.78 | 25.386 | 0.010 | 25.396 | 100 | 0.74% | 2.03% | 1.13% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,677.402 | 6,908.78 | 25.682 | 0.010 | 25.692 | 100 | 0.73% | 2.00% | 1.11% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,640.287 | 6,908.78 | 25.974 | 0.010 | 25.984 | 100 | 0.72% | 1.96% | 1.07% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,603.208 | 6,908.78 | 26.266 | 0.010 | 26.276 | 100 | 0.71% | 1.93% | 1.05% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,565.633 | 6,908.78 | 26.563 | 0.010 | 26.573 | 100 | 0.71% | 1.91% | 1.02% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,528.058 | 6,908.78 | 26.859 | 0.010 | 26.869 | 100 | 0.70% | 1.87% | 1.00% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,490.482 | 6,908.78 | 27.155 | 0.010 | 27.165 | 100 | 0.70% | 1.85% | 0.97% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,452.907 | 6,908.78 | 27.451 | 0.010 | 27.461 | 100 | 0.69% | 1.82% | 0.95% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,152.242 | 6,908.78 | 29.817 | 0.010 | 29.827 | 100 | 0.64% | 1.59% | 0.74% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,510.582 | 6,908.78 | 34.873 | 0.010 | 34.883 | 100 | 0.56% | 1.24% | 0.43% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,397.086 | 6,908.78 | 35.768 | 0.010 | 35.778 | 100 | 0.55% | 1.20% | 0.40% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,170.54 | 6,908.78 | 37.553 | 0.010 | 37.563 | 100 | 0.53% | 1.10% | 0.31% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480224489 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,372.938 | 6,908.78 | 11.396 | 0.010 | 11.406 | 100 | -1.78% | -7.55% | -10.29% | 8 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,168.339 | 6,908.78 | 9.784 | 0.010 | 9.794 | 100 | -2.06% | -8.55% | -11.48% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494437507 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,074.53 | 6,908.78 | 9.045 | 0.010 | 9.055 | 100 | -2.23% | -9.14% | -12.21% | 10 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,958.922 | 6,908.78 | 8.134 | 0.010 | 8.144 | 100 | -2.48% | -9.97% | -13.14% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480206783 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,868.626 | 6,908.78 | 7.422 | 0.010 | 7.432 | 100 | -2.73% | -10.74% | -14.12% | 16 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384483 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,827.381 | 6,908.78 | 7.097 | 0.010 | 7.107 | 100 | -2.85% | -11.12% | -14.64% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532567 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,790.146 | 6,908.78 | 6.806 | 0.010 | 6.816 | 100 | -2.94% | -11.41% | ― | 1 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.