Products
13194 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,415.521 | 6,908.78 | 19.881 | 0.010 | 19.891 | 100 | 1.00% | 2.90% | 1.92% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,378.896 | 6,908.78 | 20.17 | 0.010 | 20.18 | 100 | 0.99% | 2.85% | 1.87% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,342.182 | 6,908.78 | 20.459 | 0.010 | 20.469 | 100 | 0.97% | 2.79% | 1.83% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,305.798 | 6,908.78 | 20.746 | 0.010 | 20.756 | 100 | 0.96% | 2.74% | 1.78% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,270.352 | 6,908.78 | 21.025 | 0.010 | 21.035 | 100 | 0.95% | 2.70% | 1.74% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,234.992 | 6,908.78 | 21.304 | 0.010 | 21.314 | 100 | 0.94% | 2.65% | 1.70% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,198.186 | 6,908.78 | 21.594 | 0.010 | 21.604 | 100 | 0.93% | 2.60% | 1.66% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,160.988 | 6,908.78 | 21.887 | 0.010 | 21.897 | 100 | 0.91% | 2.55% | 1.62% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,123.803 | 6,908.78 | 22.18 | 0.010 | 22.19 | 100 | 0.91% | 2.51% | 1.58% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,087.126 | 6,908.78 | 22.469 | 0.010 | 22.479 | 100 | 0.89% | 2.47% | 1.54% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,050.477 | 6,908.78 | 22.758 | 0.010 | 22.768 | 100 | 0.88% | 2.43% | 1.50% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,013.602 | 6,908.78 | 23.048 | 0.010 | 23.058 | 100 | 0.87% | 2.38% | 1.46% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,976.228 | 6,908.78 | 23.343 | 0.010 | 23.353 | 100 | 0.86% | 2.35% | 1.43% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,938.682 | 6,908.78 | 23.639 | 0.010 | 23.649 | 100 | 0.85% | 2.30% | 1.39% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,901.324 | 6,908.78 | 23.933 | 0.010 | 23.943 | 100 | 0.84% | 2.26% | 1.36% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,864.864 | 6,908.78 | 24.22 | 0.010 | 24.23 | 100 | 0.83% | 2.22% | 1.32% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,827.448 | 6,908.78 | 24.515 | 0.010 | 24.525 | 100 | 0.83% | 2.19% | 1.29% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,790.031 | 6,908.78 | 24.81 | 0.010 | 24.82 | 100 | 0.82% | 2.15% | 1.26% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,752.615 | 6,908.78 | 25.105 | 0.010 | 25.115 | 100 | 0.81% | 2.12% | 1.23% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,714.905 | 6,908.78 | 25.402 | 0.010 | 25.412 | 100 | 0.80% | 2.09% | 1.20% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.