Products
14234 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANDORA Knock-Out Warrant (open end) with ISIN code: CH1480202410 | PANDORA | Knock-Out Warrant (open end) | Put | 1,005.338 | 780.318 | 2.89 | 0.040 | 2.93 | 10 | -1.37% | -9.12% | -36.48% | 11 Sep. 2025 | |
| PANDORA Knock-Out Warrant (open end) with ISIN code: CH1480202402 | PANDORA | Knock-Out Warrant (open end) | Put | 956.427 | 780.318 | 2.29 | 0.040 | 2.33 | 10 | -1.72% | -10.89% | -41.88% | 11 Sep. 2025 | |
| PANDORA Knock-Out Warrant (open end) with ISIN code: CH1480202394 | PANDORA | Knock-Out Warrant (open end) | Put | 907.515 | 780.318 | 1.68 | 0.040 | 1.72 | 10 | -2.33% | -14.72% | -49.55% | 11 Sep. 2025 | |
| PANDORA Knock-Out Warrant (open end) with ISIN code: CH1480202386 | PANDORA | Knock-Out Warrant (open end) | Put | 878.168 | 780.318 | 1.32 | 0.040 | 1.36 | 10 | -2.94% | -18.01% | -55.56% | 11 Sep. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1578864949 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 660.32 | 685.201 | 0.18 | 0.050 | 0.23 | 200 | -21.74% | ― | ― | 13 Jul. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 626.178 | 685.201 | 0.33 | 0.130 | 0.46 | 200 | -28.26% | -31.25% | -25.00% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 612.962 | 685.201 | 0.42 | 0.130 | 0.55 | 200 | -23.64% | -25.00% | -20.75% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 599.55 | 685.201 | 0.48 | 0.130 | 0.61 | 200 | -21.31% | -23.81% | -20.00% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 586.257 | 685.201 | 0.55 | 0.130 | 0.68 | 200 | -19.12% | -20.29% | -16.67% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 572.985 | 685.201 | 0.62 | 0.130 | 0.75 | 200 | -17.33% | -18.42% | -15.07% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 559.578 | 685.201 | 0.68 | 0.130 | 0.81 | 200 | -16.05% | -18.07% | -15.00% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 546.171 | 685.201 | 0.75 | 0.130 | 0.88 | 200 | -14.77% | -14.77% | -11.76% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 519.388 | 685.201 | 0.88 | 0.130 | 1.01 | 200 | -12.87% | -14.56% | -12.00% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 505.949 | 685.201 | 0.95 | 0.130 | 1.08 | 200 | -12.04% | -12.84% | -10.38% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 465.728 | 685.201 | 1.13 | 0.130 | 1.26 | 200 | -10.32% | -11.72% | -9.60% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,330.057 | 685.201 | 3.29 | 0.050 | 3.34 | 200 | -1.50% | -1.50% | -2.95% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408684764 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,266.767 | 685.201 | 2.96 | 0.050 | 3.01 | 200 | -1.66% | -1.66% | -3.27% | 10 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,227.224 | 685.201 | 2.77 | 0.050 | 2.82 | 200 | -1.77% | -1.42% | -3.15% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,184.784 | 685.201 | 2.55 | 0.050 | 2.6 | 200 | -1.92% | -1.92% | -3.77% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,138.335 | 685.201 | 2.32 | 0.050 | 2.37 | 200 | -2.11% | -2.11% | -4.13% | 1 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.