Products
13192 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436563279 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,868.989 | 6,908.78 | 16.26 | 0.010 | 16.27 | 100 | 0.85% | 3.45% | 2.23% | 8 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,843.037 | 6,908.78 | 16.465 | 0.010 | 16.475 | 100 | 0.84% | 3.35% | 2.17% | 18 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,821.221 | 6,908.78 | 16.637 | 0.010 | 16.647 | 100 | 0.84% | 3.30% | 2.13% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,795.533 | 6,908.78 | 16.84 | 0.010 | 16.85 | 100 | 0.83% | 3.25% | 2.09% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,769.845 | 6,908.78 | 17.043 | 0.010 | 17.053 | 100 | 0.82% | 3.21% | 2.05% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,745.882 | 6,908.78 | 17.232 | 0.010 | 17.242 | 100 | 0.82% | 3.16% | 2.01% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,711.13 | 6,908.78 | 17.507 | 0.010 | 17.517 | 100 | 0.81% | 3.08% | 1.96% | 9 Nov. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,688.234 | 6,908.78 | 17.687 | 0.010 | 17.697 | 100 | 0.80% | 3.04% | 1.92% | 7 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,670.132 | 6,908.78 | 17.83 | 0.010 | 17.84 | 100 | 0.80% | 3.02% | 1.89% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,643.553 | 6,908.78 | 18.04 | 0.010 | 18.05 | 100 | 0.79% | 2.98% | 1.86% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,622.267 | 6,908.78 | 18.208 | 0.010 | 18.218 | 100 | 0.79% | 2.95% | 1.83% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,595.655 | 6,908.78 | 18.418 | 0.010 | 18.428 | 100 | 0.78% | 2.91% | 1.79% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,569.044 | 6,908.78 | 18.629 | 0.010 | 18.639 | 100 | 0.78% | 2.87% | 1.76% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,544.267 | 6,908.78 | 18.824 | 0.010 | 18.834 | 100 | 0.78% | 2.83% | 1.73% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,517.645 | 6,908.78 | 19.035 | 0.010 | 19.045 | 100 | 0.77% | 2.79% | 1.70% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,491.022 | 6,908.78 | 19.245 | 0.010 | 19.255 | 100 | 0.76% | 2.76% | 1.67% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,464.4 | 6,908.78 | 19.455 | 0.010 | 19.465 | 100 | 0.76% | 2.71% | 1.66% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,437.778 | 6,908.78 | 19.665 | 0.010 | 19.675 | 100 | 0.75% | 2.68% | 1.60% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,415.521 | 6,908.78 | 19.833 | 0.010 | 19.843 | 100 | 0.75% | 2.65% | 1.68% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,378.896 | 6,908.78 | 20.122 | 0.010 | 20.132 | 100 | 0.75% | 2.61% | 1.63% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.