Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEORG FISCHER Knock-Out Warrant (open end) with ISIN code: CH1571681316 | GEORG FISCHER | Knock-Out Warrant (open end) | Call | 40.665 | 56.818 | 1.65 | 0.060 | 1.71 | 10 | -3.51% | -9.34% | -10.33% | 9 Jun. 2026 | |
| GEORG FISCHER Knock-Out Warrant (open end) with ISIN code: CH1302906818 | GEORG FISCHER | Knock-Out Warrant (open end) | Call | 37.863 | 56.818 | 1.93 | 0.060 | 1.99 | 10 | -3.02% | -8.10% | -8.96% | 27 Oct. 2023 | |
| GEORG FISCHER Knock-Out Warrant (open end) with ISIN code: CH1337751049 | GEORG FISCHER | Knock-Out Warrant (open end) | Put | 72.363 | 56.818 | 1.59 | 0.060 | 1.65 | 10 | -3.64% | 2.58% | 1.92% | 20 Mar. 2024 | |
| GEORG FISCHER Knock-Out Warrant (open end) with ISIN code: CH1427991190 | GEORG FISCHER | Knock-Out Warrant (open end) | Put | 67.013 | 56.818 | 1.05 | 0.060 | 1.11 | 10 | -5.41% | 3.96% | 1.94% | 17 Mar. 2025 | |
| GEORG FISCHER Knock-Out Warrant (open end) with ISIN code: CH1436548742 | GEORG FISCHER | Knock-Out Warrant (open end) | Put | 62.491 | 56.818 | 0.6 | 0.060 | 0.66 | 10 | -9.09% | 7.14% | 5.26% | 1 Apr. 2025 | |
| GEORG FISCHER Knock-Out Warrant (open end) with ISIN code: CH1496368171 | GEORG FISCHER | Knock-Out Warrant (open end) | Put | 59.67 | 56.818 | 0.32 | 0.060 | 0.38 | 10 | -15.79% | 14.29% | 10.34% | 15 Oct. 2025 | |
| GILEAD SCIENCES Knock-Out Warrant (open end) with ISIN code: CH1611171559 | GILEAD SCIENCES | Knock-Out Warrant (open end) | Call | 150.135 | 157.187 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | ― | ― | 19 Oct. 2026 | |
| GILEAD SCIENCES Knock-Out Warrant (open end) with ISIN code: CH1595908299 | GILEAD SCIENCES | Knock-Out Warrant (open end) | Call | 141.228 | 157.187 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | 3.45% | 36.36% | 26 Aug. 2026 | |
| GILEAD SCIENCES Knock-Out Warrant (open end) with ISIN code: CH1587191045 | GILEAD SCIENCES | Knock-Out Warrant (open end) | Call | 131.443 | 157.187 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | 2.23% | 20.53% | 14 Aug. 2026 | |
| GILEAD SCIENCES Knock-Out Warrant (open end) with ISIN code: CH1587183364 | GILEAD SCIENCES | Knock-Out Warrant (open end) | Call | 126.475 | 157.187 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 1.51% | 16.96% | 10 Aug. 2026 | |
| GILEAD SCIENCES Knock-Out Warrant (open end) with ISIN code: CH1571681357 | GILEAD SCIENCES | Knock-Out Warrant (open end) | Call | 122.455 | 157.187 | 3.02 | 0.010 | 3.03 | 10 | -0.33% | 1.34% | 14.83% | 9 Jun. 2026 | |
| GILEAD SCIENCES Knock-Out Warrant (open end) with ISIN code: CH1452907681 | GILEAD SCIENCES | Knock-Out Warrant (open end) | Call | 113.863 | 157.187 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | 1.09% | 11.38% | 1 Jul. 2025 | |
| GILEAD SCIENCES Knock-Out Warrant (open end) with ISIN code: CH1452871200 | GILEAD SCIENCES | Knock-Out Warrant (open end) | Call | 108.757 | 157.187 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | 0.98% | 10.11% | 21 May. 2025 | |
| GILEAD SCIENCES Knock-Out Warrant (open end) with ISIN code: CH1413719027 | GILEAD SCIENCES | Knock-Out Warrant (open end) | Call | 99.541 | 157.187 | 4.9 | 0.010 | 4.91 | 10 | -0.20% | 0.82% | 8.65% | 31 Jan. 2025 | |
| GILEAD SCIENCES Knock-Out Warrant (open end) with ISIN code: CH1377907980 | GILEAD SCIENCES | Knock-Out Warrant (open end) | Call | 90.429 | 157.187 | 5.65 | 0.010 | 5.66 | 10 | -0.18% | 0.71% | 7.41% | 19 Sep. 2024 | |
| GILEAD SCIENCES Knock-Out Warrant (open end) with ISIN code: CH1377900183 | GILEAD SCIENCES | Knock-Out Warrant (open end) | Call | 84.181 | 157.187 | 6.16 | 0.010 | 6.17 | 10 | -0.16% | 0.49% | 6.76% | 4 Sep. 2024 | |
| GILEAD SCIENCES Knock-Out Warrant (open end) with ISIN code: CH1366469018 | GILEAD SCIENCES | Knock-Out Warrant (open end) | Call | 79.146 | 157.187 | 6.58 | 0.010 | 6.59 | 10 | -0.15% | 0.61% | 6.47% | 23 Jul. 2024 | |
| GILEAD SCIENCES Knock-Out Warrant (open end) with ISIN code: CH1359219347 | GILEAD SCIENCES | Knock-Out Warrant (open end) | Call | 73.656 | 157.187 | 7.03 | 0.010 | 7.04 | 10 | -0.14% | 0.57% | 6.03% | 26 Jun. 2024 | |
| GILEAD SCIENCES Knock-Out Warrant (open end) with ISIN code: CH0594487198 | GILEAD SCIENCES | Knock-Out Warrant (open end) | Call | 67.492 | 157.187 | 7.53 | 0.010 | 7.54 | 10 | -0.13% | 0.40% | 5.61% | 26 Jan. 2021 | |
| GILEAD SCIENCES Knock-Out Warrant (open end) with ISIN code: CH1611171567 | GILEAD SCIENCES | Knock-Out Warrant (open end) | Put | 189.986 | 157.187 | 2.86 | 0.010 | 2.87 | 10 | -0.35% | ― | ― | 19 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.