Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST SOLAR Knock-Out Warrant (open end) with ISIN code: CH1611150918 | FIRST SOLAR | Knock-Out Warrant (open end) | Put | 199.738 | 171.299 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | 4.41% | ― | 1 Oct. 2026 | |
| FLUGHAFEN ZÜRICH Knock-Out Warrant (open end) with ISIN code: CH1264045217 | FLUGHAFEN ZÜRICH | Knock-Out Warrant (open end) | Call | 175.288 | 197.355 | 2.68 | 0.190 | 2.87 | 10 | -6.62% | 11.67% | -22.09% | 9 May. 2023 | |
| FLUGHAFEN ZÜRICH Knock-Out Warrant (open end) with ISIN code: CH1264045209 | FLUGHAFEN ZÜRICH | Knock-Out Warrant (open end) | Call | 163.34 | 197.355 | 3.87 | 0.190 | 4.06 | 10 | -4.68% | 7.80% | -16.41% | 9 May. 2023 | |
| FLUGHAFEN ZÜRICH Knock-Out Warrant (open end) with ISIN code: CH1264045191 | FLUGHAFEN ZÜRICH | Knock-Out Warrant (open end) | Call | 151.392 | 197.355 | 5.07 | 0.190 | 5.26 | 10 | -3.61% | 5.85% | -12.89% | 9 May. 2023 | |
| FLUGHAFEN ZÜRICH Knock-Out Warrant (open end) with ISIN code: CH1114901940 | FLUGHAFEN ZÜRICH | Knock-Out Warrant (open end) | Call | 131.341 | 197.355 | 7.07 | 0.290 | 7.36 | 10 | -3.94% | 2.61% | -10.73% | 7 Jul. 2021 | |
| FRESENIUS MEDICAL CARE Knock-Out Warrant (open end) with ISIN code: CH1232644042 | FRESENIUS MEDICAL CARE | Knock-Out Warrant (open end) | Call | 32.622 | 39.58 | 0.77 | 0.030 | 0.8 | 10 | -3.75% | -3.75% | -3.75% | 21 Nov. 2022 | |
| FRESENIUS MEDICAL CARE Knock-Out Warrant (open end) with ISIN code: CH1220851062 | FRESENIUS MEDICAL CARE | Knock-Out Warrant (open end) | Call | 28.828 | 39.58 | 1.12 | 0.030 | 1.15 | 10 | -2.61% | -2.61% | -5.88% | 19 Oct. 2022 | |
| FRESENIUS MEDICAL CARE Knock-Out Warrant (open end) with ISIN code: CH0539900297 | FRESENIUS MEDICAL CARE | Knock-Out Warrant (open end) | Put | 61.977 | 39.58 | 2.08 | 0.030 | 2.11 | 10 | -1.42% | -2.80% | -4.15% | 5 May. 2020 | |
| FRESENIUS MEDICAL CARE Knock-Out Warrant (open end) with ISIN code: CH1132974234 | FRESENIUS MEDICAL CARE | Knock-Out Warrant (open end) | Put | 53.491 | 39.58 | 1.41 | 0.030 | 1.44 | 10 | -2.08% | -4.08% | -4.73% | 15 Sep. 2021 | |
| FRESENIUS MEDICAL CARE Knock-Out Warrant (open end) with ISIN code: CH1611150942 | FRESENIUS MEDICAL CARE | Knock-Out Warrant (open end) | Put | 44.942 | 39.58 | 0.63 | 0.030 | 0.66 | 10 | -4.55% | -7.35% | ― | 1 Oct. 2026 | |
| GALENICA Knock-Out Warrant (open end) with ISIN code: CH1132970497 | GALENICA | Knock-Out Warrant (open end) | Call | 64.899 | 89.565 | 2.65 | 0.260 | 2.91 | 10 | -8.93% | -0.75% | 22.12% | 6 Sep. 2021 | |
| GALENICA Knock-Out Warrant (open end) with ISIN code: CH1146647131 | GALENICA | Knock-Out Warrant (open end) | Call | 58.509 | 89.565 | 3.29 | 0.060 | 3.35 | 10 | -1.79% | 5.79% | 26.05% | 25 Nov. 2021 | |
| GALENICA Knock-Out Warrant (open end) with ISIN code: CH1587191029 | GALENICA | Knock-Out Warrant (open end) | Put | 99.099 | 89.565 | 1.13 | 0.100 | 1.23 | 10 | -8.13% | -23.65% | -44.33% | 14 Aug. 2026 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868043 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.3146 | 1.34 | 0.219 | 0.005 | 0.224 | 0.1 | -2.23% | 25.86% | 63.43% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220835511 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.3025 | 1.34 | 0.329 | 0.005 | 0.334 | 0.1 | -1.50% | 15.44% | 34.29% | 5 Oct. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220833458 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2914 | 1.34 | 0.419 | 0.005 | 0.424 | 0.1 | -1.18% | 12.03% | 25.07% | 30 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220833441 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2793 | 1.34 | 0.517 | 0.005 | 0.522 | 0.1 | -0.96% | 9.07% | 19.12% | 30 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524823 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2676 | 1.34 | 0.613 | 0.005 | 0.618 | 0.1 | -0.81% | 7.36% | 15.66% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524815 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2556 | 1.34 | 0.713 | 0.005 | 0.718 | 0.1 | -0.70% | 6.42% | 13.35% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220833433 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2431 | 1.34 | 0.814 | 0.005 | 0.819 | 0.1 | -0.61% | 5.44% | 11.35% | 30 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.