Products
15474 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXONMOBIL Knock-Out Warrant (open end) with ISIN code: CH1158948799 | EXXONMOBIL | Knock-Out Warrant (open end) | Call | 78.159 | 178.98 | 8.37 | 0.060 | 8.43 | 10 | 0.72% | -0.59% | 19.74% | 28 Jan. 2022 | |
| EXXONMOBIL Knock-Out Warrant (open end) with ISIN code: CH1138440511 | EXXONMOBIL | Knock-Out Warrant (open end) | Call | 63.369 | 178.98 | 9.58 | 0.060 | 9.64 | 10 | 0.74% | -0.52% | 16.97% | 28 Sep. 2021 | |
| FEDEX Knock-Out Warrant (open end) with ISIN code: CH1611150850 | FEDEX | Knock-Out Warrant (open end) | Call | 251.233 | 303.029 | 4.82 | 0.070 | 4.89 | 10 | -2.23% | 16.43% | ― | 1 Oct. 2026 | |
| FERRARI Knock-Out Warrant (open end) with ISIN code: CH1611150876 | FERRARI | Knock-Out Warrant (open end) | Call | 301.232 | 353.2 | 2.77 | 0.350 | 3.12 | 20 | -12.89% | -12.62% | ― | 1 Oct. 2026 | |
| FERRARI Knock-Out Warrant (open end) with ISIN code: CH1611150884 | FERRARI | Knock-Out Warrant (open end) | Put | 399.489 | 353.2 | 2.51 | 0.350 | 2.86 | 20 | -10.36% | -12.24% | ― | 1 Oct. 2026 | |
| FIELMANN GROUP Knock-Out Warrant (open end) with ISIN code: CH1232644018 | FIELMANN GROUP | Knock-Out Warrant (open end) | Call | 36.116 | 39.7 | 0.43 | 0.050 | 0.48 | 10 | -6.52% | 22.86% | 30.30% | 21 Nov. 2022 | |
| FIELMANN GROUP Knock-Out Warrant (open end) with ISIN code: CH1611150892 | FIELMANN GROUP | Knock-Out Warrant (open end) | Call | 30.124 | 39.7 | 0.97 | 0.050 | 1.02 | 10 | -3.00% | 8.99% | ― | 1 Oct. 2026 | |
| FIELMANN GROUP Knock-Out Warrant (open end) with ISIN code: CH1109608781 | FIELMANN GROUP | Knock-Out Warrant (open end) | Put | 56.366 | 39.7 | 1.62 | 0.050 | 1.67 | 10 | -4.14% | -10.99% | -14.29% | 3 May. 2021 | |
| FIELMANN GROUP Knock-Out Warrant (open end) with ISIN code: CH1611150900 | FIELMANN GROUP | Knock-Out Warrant (open end) | Put | 44.942 | 39.7 | 0.56 | 0.050 | 0.61 | 10 | -12.50% | -26.32% | ― | 1 Oct. 2026 | |
| FIRST SOLAR Knock-Out Warrant (open end) with ISIN code: CH1467021106 | FIRST SOLAR | Knock-Out Warrant (open end) | Call | 155.189 | 171.365 | 1.75 | 0.090 | 1.84 | 10 | -3.85% | -4.89% | -50.70% | 17 Jul. 2025 | |
| FIRST SOLAR Knock-Out Warrant (open end) with ISIN code: CH1611150926 | FIRST SOLAR | Knock-Out Warrant (open end) | Put | 219.712 | 171.365 | 4.39 | 0.060 | 4.45 | 10 | -0.90% | 1.39% | ― | 1 Oct. 2026 | |
| FIRST SOLAR Knock-Out Warrant (open end) with ISIN code: CH1611150918 | FIRST SOLAR | Knock-Out Warrant (open end) | Put | 199.738 | 171.365 | 2.81 | 0.060 | 2.87 | 10 | -1.40% | 3.31% | ― | 1 Oct. 2026 | |
| FLUGHAFEN ZÜRICH Knock-Out Warrant (open end) with ISIN code: CH1264045217 | FLUGHAFEN ZÜRICH | Knock-Out Warrant (open end) | Call | 175.288 | 197.563 | 2.71 | ― | ― | 10 | -5.57% | 12.92% | -21.22% | 9 May. 2023 | |
| FLUGHAFEN ZÜRICH Knock-Out Warrant (open end) with ISIN code: CH1264045209 | FLUGHAFEN ZÜRICH | Knock-Out Warrant (open end) | Call | 163.34 | 197.563 | 3.9 | ― | ― | 10 | -3.94% | 8.64% | -15.77% | 9 May. 2023 | |
| FLUGHAFEN ZÜRICH Knock-Out Warrant (open end) with ISIN code: CH1264045191 | FLUGHAFEN ZÜRICH | Knock-Out Warrant (open end) | Call | 151.392 | 197.563 | 5.1 | ― | ― | 10 | -3.04% | 6.47% | -12.37% | 9 May. 2023 | |
| FLUGHAFEN ZÜRICH Knock-Out Warrant (open end) with ISIN code: CH1114901940 | FLUGHAFEN ZÜRICH | Knock-Out Warrant (open end) | Call | 131.341 | 197.563 | 7.1 | ― | ― | 10 | -3.53% | 3.05% | -10.35% | 7 Jul. 2021 | |
| FRESENIUS MEDICAL CARE Knock-Out Warrant (open end) with ISIN code: CH1232644042 | FRESENIUS MEDICAL CARE | Knock-Out Warrant (open end) | Call | 32.622 | 39.54 | 0.75 | 0.020 | 0.77 | 10 | -6.25% | -6.25% | -6.25% | 21 Nov. 2022 | |
| FRESENIUS MEDICAL CARE Knock-Out Warrant (open end) with ISIN code: CH1220851062 | FRESENIUS MEDICAL CARE | Knock-Out Warrant (open end) | Call | 28.828 | 39.54 | 1.12 | 0.020 | 1.14 | 10 | -2.61% | -2.61% | -5.88% | 19 Oct. 2022 | |
| FRESENIUS MEDICAL CARE Knock-Out Warrant (open end) with ISIN code: CH0539900297 | FRESENIUS MEDICAL CARE | Knock-Out Warrant (open end) | Put | 61.977 | 39.54 | 2.1 | 0.020 | 2.12 | 10 | -0.47% | -1.87% | -3.23% | 5 May. 2020 | |
| FRESENIUS MEDICAL CARE Knock-Out Warrant (open end) with ISIN code: CH1132974234 | FRESENIUS MEDICAL CARE | Knock-Out Warrant (open end) | Put | 53.491 | 39.54 | 1.42 | 0.020 | 1.44 | 10 | -1.39% | -3.40% | -4.05% | 15 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.