Products
13192 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507522832 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 763.416 | 975.682 | 1.1 | ― | ― | 200 | 0.00% | -0.90% | 5.77% | 19 Nov. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 744.297 | 975.682 | 1.22 | ― | ― | 200 | 0.00% | -6.87% | -1.61% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 731.464 | 975.682 | 1.25 | ― | ― | 200 | 0.00% | -7.41% | -2.34% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 718.544 | 975.682 | 1.34 | ― | ― | 200 | 0.00% | -6.94% | -2.19% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 705.369 | 975.682 | 1.41 | ― | ― | 200 | 0.00% | -6.00% | -1.40% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 692.506 | 975.682 | 1.47 | ― | ― | 200 | 0.00% | -6.37% | -2.00% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 679.574 | 975.682 | 1.54 | ― | ― | 200 | 0.00% | -5.52% | -1.28% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 666.481 | 975.682 | 1.6 | ― | ― | 200 | 0.00% | -5.88% | -1.84% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 653.518 | 975.682 | 1.67 | ― | ― | 200 | 0.00% | -5.11% | -1.18% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 640.357 | 975.682 | 1.74 | ― | ― | 200 | 0.00% | -4.92% | -1.14% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 627.461 | 975.682 | 1.8 | ― | ― | 200 | 0.00% | -4.76% | -1.10% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 614.375 | 975.682 | 1.87 | ― | ― | 200 | 0.00% | -4.59% | -1.06% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 601.405 | 975.682 | 1.93 | ― | ― | 200 | 0.00% | -4.46% | -1.03% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 588.454 | 975.682 | 2 | ― | ― | 200 | 0.00% | -4.31% | -0.99% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 575.373 | 975.682 | 2.06 | ― | ― | 200 | 0.00% | -4.19% | -0.96% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 562.291 | 975.682 | 2.13 | ― | ― | 200 | 0.00% | -4.05% | -0.93% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 536.158 | 975.682 | 2.26 | ― | ― | 200 | 0.00% | -3.83% | -0.88% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 523.045 | 975.682 | 2.32 | ― | ― | 200 | 0.00% | -3.73% | -0.85% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 483.8 | 975.682 | 2.5 | ― | ― | 200 | 0.00% | -3.85% | -0.79% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,412.308 | 975.682 | 2.23 | ― | ― | 200 | 0.00% | -3.88% | -7.47% | 22 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.