Products
9514 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1470649323 | Tesla | Warrant | Call | 320 | 406.16 | 6.74 | ― | ― | 10 | -1.03% | -3.30% | 3.53% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649331 | Tesla | Warrant | Call | 300 | 406.16 | 8.27 | ― | ― | 10 | -0.84% | -2.59% | 4.55% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1369916577 | Tesla | Warrant | Call | 300 | 406.16 | 9.09 | 0.040 | 9.13 | 10 | -0.87% | -2.05% | 2.02% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 406.16 | 10.74 | 0.040 | 10.78 | 10 | -0.65% | -2.19% | 1.51% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 406.16 | 9.87 | 0.040 | 9.91 | 10 | -0.70% | -2.28% | 1.33% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1452910008 | Tesla | Warrant | Call | 280 | 406.16 | 10.44 | ― | ― | 10 | -0.57% | -1.69% | 3.06% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 406.16 | 12.62 | ― | ― | 10 | -0.47% | -1.33% | 3.27% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 406.16 | 13.72 | ― | ― | 10 | -0.36% | -1.44% | 2.24% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 406.16 | 16.32 | ― | ― | 10 | -0.37% | -0.97% | 3.10% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 406.16 | 17.05 | ― | ― | 10 | -0.35% | -0.99% | 2.59% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1494433522 | Tesla | Warrant | Put | 750 | 406.16 | 26.02 | 0.040 | 26.06 | 10 | 0.04% | 1.40% | -2.44% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1507551971 | Tesla | Warrant | Put | 700 | 406.16 | 22.86 | 0.040 | 22.9 | 10 | 0.04% | 0.93% | -3.54% | 14 Jan. 2026 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 406.16 | 22.42 | 0.060 | 22.48 | 10 | 0.00% | 1.63% | -2.73% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 406.16 | 22.6 | 0.040 | 22.64 | 10 | 0.00% | 1.16% | -3.42% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1494433514 | Tesla | Warrant | Put | 700 | 406.16 | 22.35 | 0.040 | 22.39 | 10 | 0.04% | 1.45% | -3.04% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433472 | Tesla | Warrant | Put | 650 | 406.16 | 18.62 | 0.060 | 18.68 | 10 | 0.00% | 1.69% | -3.42% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433506 | Tesla | Warrant | Put | 650 | 406.16 | 18.75 | 0.040 | 18.79 | 10 | 0.05% | 1.52% | -3.80% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433456 | Tesla | Warrant | Put | 650 | 406.16 | 18.95 | 0.060 | 19.01 | 10 | 0.05% | 1.88% | -2.62% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1507551930 | Tesla | Warrant | Put | 650 | 406.16 | 19.17 | 0.040 | 19.21 | 10 | 0.05% | 1.16% | -4.20% | 14 Jan. 2026 | |
| Tesla Warrant with ISIN code: CH1494433498 | Tesla | Warrant | Put | 600 | 406.16 | 15.25 | 0.040 | 15.29 | 10 | 0.07% | 1.60% | -4.98% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.