Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 567.74 | 947.751 | 34.38 | 0.020 | 34.4 | 10 | -0.06% | -4.74% | 2.66% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 554.47 | 947.751 | 35.35 | 0.020 | 35.37 | 10 | -0.06% | -4.64% | 2.52% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678387 | Costco Wholesale | Mini Future | Short | 1,047.26 | 947.751 | 17.26 | 0.020 | 17.28 | 10 | -0.12% | 4.73% | -11.76% | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1578849718 | Costco Wholesale | Mini Future | Short | 997.84 | 947.751 | 12.87 | 0.020 | 12.89 | 10 | -0.16% | 7.16% | -14.66% | 30 Jun. 2026 | |
| Coupang Mini Future with ISIN code: CH1467019449 | Coupang | Mini Future | Short | 34.74 | 16.456 | 1.68 | 0.010 | 1.69 | 10 | -0.59% | -3.45% | -6.15% | 17 Jul. 2025 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.61 | 19.06 | 7.37 | 0.030 | 7.4 | 1 | -0.41% | -13.90% | 12.35% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.42 | 19.06 | 10.25 | 0.030 | 10.28 | 1 | -0.29% | -10.48% | 9.04% | 29 Dec. 2022 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1587196804 | CrowdStrike Holdings | Mini Future | Long | 185 | 191.921 | 1.9 | 0.630 | 2.53 | 10 | -24.90% | ― | ― | 20 Aug. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1587181830 | CrowdStrike Holdings | Mini Future | Long | 180 | 191.921 | 2.24 | 0.480 | 2.72 | 10 | -17.65% | -48.39% | ― | 10 Aug. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1578874302 | CrowdStrike Holdings | Mini Future | Long | 170.26 | 191.921 | 2.93 | 0.170 | 3.1 | 10 | -5.48% | -41.87% | ― | 27 Jul. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 59.15 | 191.921 | 44.17 | ― | ― | 2.5 | 0.00% | -16.68% | 4.22% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1587188439 | CrowdStrike Holdings | Mini Future | Short | 240 | 191.921 | 5.99 | 0.010 | 6 | 10 | -0.17% | 47.54% | ― | 14 Aug. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1587181863 | CrowdStrike Holdings | Mini Future | Short | 230 | 191.921 | 5.1 | 0.010 | 5.11 | 10 | -0.20% | 61.90% | ― | 10 Aug. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1587196846 | CrowdStrike Holdings | Mini Future | Short | 225 | 191.921 | 4.66 | 0.010 | 4.67 | 10 | -0.21% | ― | ― | 20 Aug. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1587196838 | CrowdStrike Holdings | Mini Future | Short | 220 | 191.921 | 4.21 | 0.010 | 4.22 | 10 | -0.24% | ― | ― | 20 Aug. 2026 | |
| D-Wave Quantum Mini Future with ISIN code: CH1587181871 | D-Wave Quantum | Mini Future | Long | 18 | 20.392 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -17.39% | ― | 10 Aug. 2026 | |
| D-Wave Quantum Mini Future with ISIN code: CH1578874336 | D-Wave Quantum | Mini Future | Long | 16.03 | 20.392 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -13.33% | ― | 27 Jul. 2026 | |
| Danone Mini Future with ISIN code: CH1587188470 | Danone | Mini Future | Long | 60 | 66.43 | 0.85 | 0.050 | 0.9 | 10 | -5.56% | -15.00% | ― | 14 Aug. 2026 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 50.64 | 66.43 | 1.7 | 0.150 | 1.85 | 10 | -8.11% | -13.27% | -17.87% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.83 | 66.43 | 1.95 | 0.150 | 2.1 | 10 | -7.14% | -12.16% | -15.95% | 12 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.