Products
13191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 85.916 | 189.096 | 8.28 | 0.010 | 8.29 | 10 | -0.12% | 8.80% | 8.38% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 76.767 | 189.096 | 8.99 | 0.010 | 9 | 10 | -0.11% | 8.05% | 7.66% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388138 | Nvidia | Knock-Out Warrant (open end) | Put | 249.755 | 189.096 | 4.71 | 0.010 | 4.72 | 10 | -0.21% | -14.98% | -17.66% | 30 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388120 | Nvidia | Knock-Out Warrant (open end) | Put | 244.76 | 189.096 | 4.32 | 0.010 | 4.33 | 10 | -0.23% | -15.95% | -18.80% | 30 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388112 | Nvidia | Knock-Out Warrant (open end) | Put | 239.765 | 189.096 | 3.93 | 0.010 | 3.94 | 10 | -0.25% | -17.09% | -20.12% | 30 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388104 | Nvidia | Knock-Out Warrant (open end) | Put | 234.769 | 189.096 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | -18.66% | -21.90% | 30 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480221329 | Nvidia | Knock-Out Warrant (open end) | Put | 229.723 | 189.096 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | -20.30% | -23.60% | 3 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480221311 | Nvidia | Knock-Out Warrant (open end) | Put | 224.729 | 189.096 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | -22.82% | -26.15% | 3 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467031246 | Nvidia | Knock-Out Warrant (open end) | Put | 219.654 | 189.096 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | -25.48% | -29.09% | 30 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388096 | Nvidia | Knock-Out Warrant (open end) | Put | 217.785 | 189.096 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | -26.76% | -30.48% | 30 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467036328 | Nvidia | Knock-Out Warrant (open end) | Put | 214.667 | 189.096 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | -29.09% | -32.76% | 6 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496391553 | Nvidia | Knock-Out Warrant (open end) | Put | 209.806 | 189.096 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | -33.47% | -37.45% | 5 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496392189 | Nvidia | Knock-Out Warrant (open end) | Put | 205.812 | 189.096 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | -38.24% | -42.47% | 6 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496394847 | Nvidia | Knock-Out Warrant (open end) | Put | 203.834 | 189.096 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | -41.80% | -45.81% | 11 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496394839 | Nvidia | Knock-Out Warrant (open end) | Put | 201.835 | 189.096 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | -45.09% | -49.20% | 11 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496393252 | Nvidia | Knock-Out Warrant (open end) | Put | 199.831 | 189.096 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | -49.04% | -53.49% | 10 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507520596 | Nvidia | Knock-Out Warrant (open end) | Put | 197.856 | 189.096 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -53.90% | -58.33% | 18 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507537699 | Nvidia | Knock-Out Warrant (open end) | Put | 195.93 | 189.096 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -59.52% | ― | 10 Dec. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507538218 | Nvidia | Knock-Out Warrant (open end) | Put | 193.934 | 189.096 | 0.36 | 0.040 | 0.4 | 10 | -10.00% | -67.27% | ― | 11 Dec. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507536790 | Nvidia | Knock-Out Warrant (open end) | Put | 191.925 | 189.096 | 0.05 | ― | ― | 10 | 0.00% | -94.68% | ― | 8 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.