Products
15434 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0538444800 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 26,821.528 | 52,520.4 | 21.205 | 0.010 | 21.215 | 1,000 | -0.98% | 1.97% | 3.31% | 2 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0533948375 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 26,656.527 | 52,520.4 | 21.341 | 0.010 | 21.351 | 1,000 | -0.97% | 1.96% | 3.29% | 27 Mar. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0538444792 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 26,499.498 | 52,520.4 | 21.47 | 0.010 | 21.48 | 1,000 | -0.96% | 1.95% | 3.28% | 2 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0533948367 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 26,334.448 | 52,520.4 | 21.606 | 0.010 | 21.616 | 1,000 | -0.96% | 1.93% | 3.25% | 27 Mar. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0533948359 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 26,173.409 | 52,520.4 | 21.739 | 0.010 | 21.749 | 1,000 | -0.95% | 1.92% | 3.24% | 27 Mar. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0533948342 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 26,012.369 | 52,520.4 | 21.872 | 0.010 | 21.882 | 1,000 | -0.94% | 1.92% | 3.23% | 27 Mar. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0538454023 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 25,847.016 | 52,520.4 | 22.008 | 0.010 | 22.018 | 1,000 | -0.95% | 1.90% | 3.21% | 7 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0533948334 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 25,690.29 | 52,520.4 | 22.137 | 0.010 | 22.147 | 1,000 | -0.92% | 1.89% | 3.19% | 27 Mar. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0538454015 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 25,524.984 | 52,520.4 | 22.273 | 0.010 | 22.283 | 1,000 | -0.94% | 1.88% | 3.18% | 7 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0533948326 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 25,368.212 | 52,520.4 | 22.402 | 0.010 | 22.412 | 1,000 | -0.91% | 1.87% | 3.16% | 27 Mar. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH1587187357 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Put | 66,731.288 | 52,520.4 | 11.734 | 0.010 | 11.744 | 1,000 | 2.76% | -3.87% | -7.20% | 13 Aug. 2026 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH1587177457 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Put | 65,704.541 | 52,520.4 | 10.888 | 0.010 | 10.898 | 1,000 | 2.94% | -4.12% | -7.71% | 5 Aug. 2026 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH1578852589 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Put | 64,617.557 | 52,520.4 | 9.993 | 0.010 | 10.003 | 1,000 | 3.18% | -4.47% | -8.31% | 1 Jul. 2026 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH1587184917 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Put | 64,231.859 | 52,520.4 | 9.675 | 0.010 | 9.685 | 1,000 | 3.27% | -4.64% | -8.56% | 11 Aug. 2026 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH1571676688 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Put | 63,546.697 | 52,520.4 | 9.111 | 0.010 | 9.121 | 1,000 | 3.46% | -4.88% | -9.09% | 8 Jun. 2026 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH1578860319 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Put | 63,148.757 | 52,520.4 | 8.783 | 0.010 | 8.793 | 1,000 | 3.57% | -5.05% | -9.37% | 8 Jul. 2026 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH1554497292 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Put | 62,477.046 | 52,520.4 | 8.23 | 0.010 | 8.24 | 1,000 | 3.81% | -5.36% | -9.96% | 29 May. 2026 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH1578852571 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Put | 62,123.849 | 52,520.4 | 7.939 | 0.010 | 7.949 | 1,000 | 3.93% | -5.54% | -10.21% | 1 Jul. 2026 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH1571693394 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Put | 61,599.58 | 52,520.4 | 7.507 | 0.010 | 7.517 | 1,000 | 4.15% | -5.86% | -10.76% | 17 Jun. 2026 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH1587179164 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Put | 61,313.298 | 52,520.4 | 7.271 | 0.010 | 7.281 | 1,000 | 4.26% | -6.07% | -11.05% | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.