Products
9482 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 173.919 | 0.16 | 0.070 | 0.23 | 10 | -23.81% | 92.77% | -23.81% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 173.919 | 1.2 | 0.070 | 1.27 | 10 | 0.00% | 71.43% | 22.45% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 173.919 | 0.058 | 0.072 | 0.13 | 10 | -58.57% | -22.67% | -58.57% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 173.919 | 0.54 | 0.070 | 0.61 | 10 | -3.57% | 125.00% | 22.73% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 173.919 | 0.92 | 0.070 | 0.99 | 10 | 0.00% | 91.67% | 26.03% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 173.919 | 0.021 | 0.070 | 0.091 | 10 | -82.50% | -70.42% | -79.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1517303439 | Swatch | Warrant | Put | 140 | 173.919 | 0.88 | 0.070 | 0.95 | 10 | -3.30% | 66.04% | 18.92% | 22 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 173.919 | 0.33 | 0.070 | 0.4 | 10 | -13.16% | 94.12% | 10.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433167 | Swatch | Warrant | Put | 140 | 173.919 | 0.64 | 0.070 | 0.71 | 10 | -4.48% | 82.86% | 20.75% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 173.919 | 0.44 | 0.070 | 0.51 | 10 | -13.73% | 51.72% | 10.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 173.919 | 0.12 | 0.070 | 0.19 | 10 | -40.00% | 20.00% | -20.00% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649018 | Swiss Re | Warrant | Call | 170 | 129.885 | 0.001 | 0.129 | 0.13 | 10 | -99.38% | -99.23% | -99.23% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433225 | Swiss Re | Warrant | Call | 170 | 129.885 | 0.045 | 0.135 | 0.18 | 10 | -79.55% | -75.00% | -75.00% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649059 | Swiss Re | Warrant | Call | 160 | 129.885 | 0.023 | 0.127 | 0.15 | 10 | -87.89% | -85.63% | -85.63% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433233 | Swiss Re | Warrant | Call | 160 | 129.885 | 0.09 | 0.130 | 0.22 | 10 | -66.67% | -60.87% | -59.09% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649026 | Swiss Re | Warrant | Call | 160 | 129.885 | 0.001 | 0.129 | 0.13 | 10 | -99.38% | -99.23% | -99.23% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649091 | Swiss Re | Warrant | Call | 160 | 129.885 | 0.16 | 0.130 | 0.29 | 10 | -54.29% | -44.83% | -42.86% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649067 | Swiss Re | Warrant | Call | 150 | 129.885 | 0.061 | 0.129 | 0.19 | 10 | -74.58% | -69.50% | -70.95% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649034 | Swiss Re | Warrant | Call | 150 | 129.885 | 0.001 | 0.129 | 0.13 | 10 | -99.38% | -99.29% | -99.33% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 129.885 | 0.29 | 0.130 | 0.42 | 10 | -42.00% | -35.56% | -27.50% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.