Products
15432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0547515103 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 32,919.277 | 52,573.6 | 16.21 | 0.010 | 16.22 | 1,000 | -1.27% | 2.73% | 4.37% | 20 May. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0547515095 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 32,759.363 | 52,573.6 | 16.341 | 0.010 | 16.351 | 1,000 | -1.26% | 2.71% | 4.33% | 20 May. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0547515087 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 32,599.45 | 52,573.6 | 16.473 | 0.010 | 16.483 | 1,000 | -1.25% | 2.69% | 4.31% | 20 May. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0547515079 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 32,439.537 | 52,573.6 | 16.605 | 0.010 | 16.615 | 1,000 | -1.24% | 2.66% | 4.28% | 20 May. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0547515061 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 32,279.624 | 52,573.6 | 16.737 | 0.010 | 16.747 | 1,000 | -1.22% | 2.65% | 4.25% | 20 May. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0547515053 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 32,119.711 | 52,573.6 | 16.868 | 0.010 | 16.878 | 1,000 | -1.21% | 2.62% | 4.21% | 20 May. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0547515046 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 31,959.797 | 52,573.6 | 17 | 0.010 | 17.01 | 1,000 | -1.20% | 2.61% | 4.19% | 20 May. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0547515038 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 31,799.884 | 52,573.6 | 17.132 | 0.010 | 17.142 | 1,000 | -1.18% | 2.59% | 4.16% | 20 May. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0547513637 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 31,639.035 | 52,573.6 | 17.264 | 0.010 | 17.274 | 1,000 | -1.17% | 2.57% | 4.13% | 18 May. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0547513629 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 31,479.081 | 52,573.6 | 17.396 | 0.010 | 17.406 | 1,000 | -1.16% | 2.55% | 4.10% | 18 May. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0539891272 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 31,318.838 | 52,573.6 | 17.528 | 0.010 | 17.538 | 1,000 | -1.15% | 2.53% | 4.07% | 15 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0539891264 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 31,158.246 | 52,573.6 | 17.66 | 0.010 | 17.67 | 1,000 | -1.14% | 2.51% | 4.04% | 15 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0539891256 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 30,997.654 | 52,573.6 | 17.793 | 0.010 | 17.803 | 1,000 | -1.12% | 2.49% | 4.02% | 15 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0539891249 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 30,837.062 | 52,573.6 | 17.925 | 0.010 | 17.935 | 1,000 | -1.11% | 2.48% | 3.99% | 15 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0539891231 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 30,676.471 | 52,573.6 | 18.057 | 0.010 | 18.067 | 1,000 | -1.11% | 2.46% | 3.97% | 15 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0539891223 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 30,515.879 | 52,573.6 | 18.19 | 0.010 | 18.2 | 1,000 | -1.09% | 2.44% | 3.94% | 15 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0539891215 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 30,355.287 | 52,573.6 | 18.322 | 0.010 | 18.332 | 1,000 | -1.08% | 2.43% | 3.92% | 15 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0539891207 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 30,194.695 | 52,573.6 | 18.454 | 0.010 | 18.464 | 1,000 | -1.07% | 2.41% | 3.89% | 15 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0539889680 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 30,039.151 | 52,573.6 | 18.582 | 0.010 | 18.592 | 1,000 | -1.06% | 2.39% | 3.87% | 9 Apr. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0539889672 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 29,878.421 | 52,573.6 | 18.715 | 0.010 | 18.725 | 1,000 | -1.05% | 2.37% | 3.85% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.