Products
15431 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0559628190 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 35,956.302 | 52,474.2 | 13.634 | 0.020 | 13.654 | 1,000 | -2.11% | 2.67% | 4.52% | 17 Jul. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0559628182 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 35,797.563 | 52,474.2 | 13.765 | 0.020 | 13.785 | 1,000 | -2.08% | 2.64% | 4.49% | 17 Jul. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0559628174 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 35,638.823 | 52,474.2 | 13.895 | 0.020 | 13.915 | 1,000 | -2.07% | 2.61% | 4.44% | 17 Jul. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0557026637 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 35,474.013 | 52,474.2 | 14.031 | 0.020 | 14.051 | 1,000 | -2.05% | 2.59% | 4.41% | 8 Jul. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0557026629 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 35,315.092 | 52,474.2 | 14.162 | 0.020 | 14.182 | 1,000 | -2.02% | 2.56% | 4.37% | 8 Jul. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0557026611 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 35,156.171 | 52,474.2 | 14.293 | 0.020 | 14.313 | 1,000 | -2.00% | 2.54% | 4.33% | 8 Jul. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0557026603 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 34,997.25 | 52,474.2 | 14.424 | 0.020 | 14.444 | 1,000 | -1.98% | 2.52% | 4.30% | 8 Jul. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0557025118 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 34,843.388 | 52,474.2 | 14.55 | 0.020 | 14.57 | 1,000 | -1.96% | 2.49% | 4.26% | 7 Jul. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0547532322 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 34,689.468 | 52,474.2 | 14.677 | 0.020 | 14.697 | 1,000 | -1.94% | 2.47% | 4.23% | 17 Jun. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0547522679 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 34,535.159 | 52,474.2 | 14.804 | 0.020 | 14.824 | 1,000 | -1.92% | 2.45% | 4.19% | 29 May. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0547522661 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 34,375.428 | 52,474.2 | 14.936 | 0.020 | 14.956 | 1,000 | -1.90% | 2.43% | 4.16% | 29 May. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0547522653 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 34,215.698 | 52,474.2 | 15.067 | 0.020 | 15.087 | 1,000 | -1.88% | 2.41% | 4.13% | 29 May. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0547522448 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 34,030.852 | 52,474.2 | 15.219 | 0.020 | 15.239 | 1,000 | -1.86% | 2.39% | 4.09% | 28 May. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0547522430 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 33,871.101 | 52,474.2 | 15.351 | 0.020 | 15.371 | 1,000 | -1.84% | 2.37% | 4.06% | 28 May. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0547522422 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 33,711.35 | 52,474.2 | 15.482 | 0.020 | 15.502 | 1,000 | -1.82% | 2.35% | 4.02% | 28 May. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0547522414 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 33,551.599 | 52,474.2 | 15.614 | 0.020 | 15.634 | 1,000 | -1.80% | 2.33% | 4.00% | 28 May. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0547522406 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 33,391.848 | 52,474.2 | 15.745 | 0.020 | 15.765 | 1,000 | -1.78% | 2.31% | 3.96% | 28 May. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0547521218 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 33,229.286 | 52,474.2 | 15.879 | 0.020 | 15.899 | 1,000 | -1.77% | 2.29% | 3.93% | 27 May. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0547515111 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 33,079.19 | 52,474.2 | 16.003 | 0.020 | 16.023 | 1,000 | -1.75% | 2.28% | 3.91% | 20 May. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) with ISIN code: CH0547515103 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 32,919.277 | 52,474.2 | 16.135 | 0.020 | 16.155 | 1,000 | -1.73% | 2.26% | 3.88% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.