Products
9482 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,070.6 | 4.257 | 0.010 | 4.267 | 100 | 27.42% | 68.33% | 16.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 13,070.6 | 0.371 | 0.010 | 0.381 | 100 | 82.76% | 271.00% | -4.87% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 13,070.6 | 1.99 | 0.010 | 2 | 100 | 45.57% | 145.38% | 30.58% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,070.6 | 3.003 | 0.010 | 3.013 | 100 | 34.60% | 92.50% | 22.02% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,070.6 | 4.025 | 0.010 | 4.035 | 100 | 27.49% | 68.41% | 16.53% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 13,070.6 | 0.351 | 0.010 | 0.361 | 100 | 80.00% | 261.86% | -5.65% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 13,070.6 | 1.914 | 0.010 | 1.924 | 100 | 45.44% | 144.76% | 30.74% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 13,070.6 | 0.331 | 0.010 | 0.341 | 100 | 77.01% | 252.13% | -7.02% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 13,070.6 | 1.842 | 0.010 | 1.852 | 100 | 45.27% | 143.97% | 30.92% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 13,070.6 | 1.773 | 0.010 | 1.783 | 100 | 45.09% | 142.88% | 31.04% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 13,070.6 | 0.314 | 0.010 | 0.324 | 100 | 74.44% | 245.05% | -7.92% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,070.6 | 2.643 | 0.010 | 2.653 | 100 | 34.57% | 92.08% | 22.36% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 13,070.6 | 0.284 | 0.010 | 0.294 | 100 | 70.06% | 234.12% | -9.55% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 13,070.6 | 1.644 | 0.010 | 1.654 | 100 | 44.72% | 141.06% | 31.31% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,070.6 | 3.6 | 0.010 | 3.61 | 100 | 27.57% | 68.46% | 16.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 13,070.6 | 1.528 | 0.010 | 1.538 | 100 | 44.29% | 139.87% | 31.61% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,070.6 | 2.331 | 0.010 | 2.341 | 100 | 34.43% | 91.22% | 22.62% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 13,070.6 | 1.361 | 0.010 | 1.371 | 100 | 44.63% | 142.17% | 32.91% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,070.6 | 3.223 | 0.010 | 3.233 | 100 | 27.59% | 68.39% | 16.78% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 13,070.6 | 0.235 | 0.010 | 0.245 | 100 | 62.07% | 209.21% | -12.64% | 7 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.