Products
14943 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 31.36 | 72.911 | 3.5 | 0.030 | 3.53 | 10 | -0.85% | -3.05% | 33.59% | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 28.93 | 72.911 | 3.67 | 0.030 | 3.7 | 10 | -0.81% | -2.91% | 31.07% | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1452906600 | Cameco | Mini Future | Short | 80 | 72.911 | 1.29 | 0.030 | 1.32 | 10 | -2.27% | ― | ― | 1 Jul. 2025 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 108.87 | 144.775 | 3.84 | 0.300 | 4.14 | 10 | -7.25% | -9.00% | -13.32% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 80.94 | 144.775 | 6.33 | 0.300 | 6.63 | 10 | -4.52% | -5.66% | -8.39% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 66.79 | 144.775 | 7.59 | 0.300 | 7.89 | 10 | -3.80% | -4.77% | -7.10% | 26 Mar. 2020 | |
| Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 228.87 | 144.775 | 9 | 0.040 | 9.04 | 10 | -0.44% | 0.22% | 1.24% | 13 Feb. 2024 | |
| Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 209.53 | 144.775 | 7.1 | 0.040 | 7.14 | 10 | -0.56% | 0.28% | 1.87% | 22 Apr. 2024 | |
| Capgemini Mini Future with ISIN code: CH1452894384 | Capgemini | Mini Future | Short | 159.85 | 144.775 | 2.19 | 0.040 | 2.23 | 10 | -1.79% | 0.46% | ― | 19 Jun. 2025 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 15.14 | 29.29 | 13.17 | 0.060 | 13.23 | 1 | -0.45% | 11.99% | 39.22% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 13.98 | 29.29 | 13.93 | 0.060 | 13.99 | 1 | -0.43% | 11.17% | 35.90% | 8 Nov. 2023 | |
| Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.99 | 29.29 | 17.23 | 0.110 | 17.34 | 1 | -0.63% | 8.71% | 26.51% | 19 Oct. 2022 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.54 | 12.24 | 0.12 | 0.050 | 0.17 | 10 | -29.41% | -14.29% | -47.83% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.7 | 12.24 | 0.2 | 0.050 | 0.25 | 10 | -20.00% | -4.76% | -35.48% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 17.53 | 12.24 | 0.59 | 0.050 | 0.64 | 10 | -7.81% | -11.94% | 1.72% | 6 May. 2022 | |
| Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 15.68 | 12.24 | 0.41 | 0.040 | 0.45 | 10 | -8.89% | -14.58% | 5.13% | 27 Oct. 2023 | |
| Carrefour Mini Future with ISIN code: CH1452894392 | Carrefour | Mini Future | Short | 13.98 | 12.24 | 0.23 | 0.040 | 0.27 | 10 | -14.81% | -25.81% | ― | 19 Jun. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1452898005 | Caterpillar | Mini Future | Long | 340.65 | 399.761 | 5.91 | 0.030 | 5.94 | 10 | -0.51% | 21.11% | ― | 23 Jun. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 270.9 | 399.761 | 11.2 | 0.030 | 11.23 | 10 | -0.27% | 9.70% | 46.98% | 29 Nov. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 234.88 | 399.761 | 13.92 | 0.130 | 14.05 | 10 | -0.93% | 7.57% | 33.59% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.