Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Continental Mini Future with ISIN code: CH1587188405 | Continental | Mini Future | Short | 80 | 68.58 | 1.45 | 0.090 | 1.54 | 10 | -5.84% | 0.00% | ― | 14 Aug. 2026 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH1275968167 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.74 | 6.592 | 1.58 | 0.010 | 1.59 | 1 | -0.63% | -3.66% | 10.49% | 13 Jun. 2023 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627283 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.55 | 6.592 | 1.74 | 0.010 | 1.75 | 1 | -0.57% | -3.33% | 9.43% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627275 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.48 | 6.592 | 1.8 | 0.010 | 1.81 | 1 | -0.55% | -2.70% | 9.76% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627267 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.43 | 6.592 | 1.84 | 0.010 | 1.85 | 1 | -0.54% | -3.16% | 8.88% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627259 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.35 | 6.592 | 1.89 | 0.010 | 1.9 | 1 | -0.53% | -3.08% | 8.62% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627242 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.29 | 6.592 | 1.94 | 0.010 | 1.95 | 1 | -0.51% | -3.00% | 8.38% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627234 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.22 | 6.592 | 2 | 0.010 | 2.01 | 1 | -0.50% | -2.91% | 8.11% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627226 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.14 | 6.592 | 2.06 | 0.010 | 2.07 | 1 | -0.48% | -2.83% | 7.85% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627218 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.07 | 6.592 | 2.11 | 0.010 | 2.12 | 1 | -0.47% | -3.21% | 7.65% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627200 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4 | 6.592 | 2.17 | 0.010 | 2.18 | 1 | -0.46% | -2.69% | 7.43% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559632531 | Copper (COMEX) Sep. 26 | Mini Future | Long | 3.94 | 6.592 | 2.21 | 0.010 | 2.22 | 1 | -0.45% | -2.64% | 7.28% | 28 Jul. 2020 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678361 | Costco Wholesale | Mini Future | Long | 909.67 | 947.751 | 9.4 | 0.020 | 9.42 | 10 | -0.21% | -12.48% | 14.91% | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 841.49 | 947.751 | 14.38 | 0.020 | 14.4 | 10 | -0.14% | -8.99% | 8.61% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 800.27 | 947.751 | 17.39 | 0.020 | 17.41 | 10 | -0.11% | -7.75% | 6.82% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 706.5 | 947.751 | 24.24 | 0.020 | 24.26 | 10 | -0.08% | -6.08% | 4.39% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 684.01 | 947.751 | 25.89 | 0.020 | 25.91 | 10 | -0.08% | -5.75% | 4.02% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 640.74 | 947.751 | 29.05 | 0.020 | 29.07 | 10 | -0.07% | -5.31% | 3.42% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 619.3 | 947.751 | 30.62 | 0.020 | 30.64 | 10 | -0.07% | -5.11% | 3.17% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 592.82 | 947.751 | 32.55 | 0.020 | 32.57 | 10 | -0.06% | -4.91% | 2.88% | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.