Products
9482 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 13,070.6 | 0.504 | 0.010 | 0.514 | 100 | 77.46% | 293.75% | -10.48% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 13,070.6 | 2.458 | 0.010 | 2.468 | 100 | 36.86% | 132.11% | 20.91% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1517300369 | SMI | Warrant | Put | 12,200 | 13,070.6 | 7.292 | 0.010 | 7.302 | 100 | 15.86% | 42.03% | 9.67% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,070.6 | 4.836 | 0.010 | 4.846 | 100 | 22.00% | 60.93% | 11.40% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 13,070.6 | 3.704 | 0.010 | 3.714 | 100 | 27.77% | 82.55% | 15.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 13,070.6 | 0.471 | 0.010 | 0.481 | 100 | 75.09% | 282.93% | -11.47% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 13,070.6 | 2.361 | 0.010 | 2.371 | 100 | 36.79% | 131.70% | 21.14% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 13,070.6 | 2.269 | 0.010 | 2.279 | 100 | 36.85% | 131.53% | 21.40% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 13,070.6 | 0.441 | 0.010 | 0.451 | 100 | 72.27% | 270.59% | -12.33% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 13,070.6 | 0.414 | 0.010 | 0.424 | 100 | 70.37% | 260.00% | -13.21% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 13,070.6 | 2.18 | 0.010 | 2.19 | 100 | 36.76% | 131.42% | 21.58% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 13,070.6 | 2.096 | 0.010 | 2.106 | 100 | 36.73% | 131.60% | 21.79% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,070.6 | 3.25 | 0.010 | 3.26 | 100 | 27.90% | 83.00% | 15.62% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 13,070.6 | 0.371 | 0.010 | 0.381 | 100 | 71.76% | 267.33% | -14.52% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,070.6 | 4.32 | 0.010 | 4.33 | 100 | 22.17% | 69.81% | 16.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 13,070.6 | 0.366 | 0.010 | 0.376 | 100 | 65.61% | 273.47% | -14.88% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 13,070.6 | 2.015 | 0.010 | 2.025 | 100 | 36.61% | 130.81% | 21.97% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 13,070.6 | 0.345 | 0.010 | 0.355 | 100 | 62.74% | 231.73% | -15.65% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,070.6 | 3.047 | 0.010 | 3.057 | 100 | 28.03% | 83.11% | 15.86% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 13,070.6 | 1.938 | 0.010 | 1.948 | 100 | 36.58% | 130.44% | 22.19% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.