Products
13191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,979.223 | 25,586.4 | 100.044 | 0.010 | 100.054 | 100 | -0.01% | 1.52% | 0.69% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,904.426 | 25,586.4 | 100.633 | 0.010 | 100.643 | 100 | -0.01% | 1.51% | 0.67% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,832.88 | 25,586.4 | 101.198 | 0.010 | 101.208 | 100 | -0.01% | 1.50% | 0.66% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,620.987 | 25,586.4 | 134.412 | 0.010 | 134.422 | 100 | -0.01% | 0.95% | 0.16% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,016.897 | 25,586.4 | 139.177 | 0.010 | 139.187 | 100 | -0.01% | 0.89% | 0.11% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,935.336 | 25,586.4 | 49.672 | 0.010 | 49.682 | 100 | -0.02% | -5.73% | -8.49% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,434.668 | 25,586.4 | 45.736 | 0.010 | 45.746 | 100 | -0.02% | -6.10% | -8.98% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,136.086 | 25,586.4 | 43.369 | 0.010 | 43.379 | 100 | -0.02% | -6.40% | -9.36% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480224471 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,929.711 | 25,586.4 | 41.761 | 0.010 | 41.771 | 100 | -0.02% | -6.54% | -9.58% | 8 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384400 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,735.893 | 25,586.4 | 40.212 | 0.010 | 40.222 | 100 | -0.02% | -6.81% | -9.89% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507535537 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,574.949 | 25,586.4 | 38.966 | 0.010 | 38.976 | 100 | -0.03% | -6.86% | ― | 4 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212666 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,421.102 | 25,586.4 | 37.75 | 0.010 | 37.76 | 100 | -0.03% | -7.11% | -10.32% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382693 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,135.909 | 25,586.4 | 35.493 | 0.010 | 35.503 | 100 | -0.03% | -7.52% | -10.81% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,916.521 | 25,586.4 | 33.771 | 0.010 | 33.781 | 100 | -0.03% | -7.82% | -11.20% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387981 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,837.303 | 25,586.4 | 33.126 | 0.010 | 33.136 | 100 | -0.03% | -7.99% | -11.40% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480221022 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,729.747 | 25,586.4 | 32.298 | 0.010 | 32.308 | 100 | -0.03% | -8.09% | -11.58% | 3 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496386397 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,637.333 | 25,586.4 | 31.549 | 0.010 | 31.559 | 100 | -0.03% | -8.32% | -11.82% | 29 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496369567 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,534.15 | 25,586.4 | 30.729 | 0.010 | 30.739 | 100 | -0.03% | -8.52% | -12.07% | 16 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,393.559 | 25,586.4 | 29.646 | 0.010 | 29.656 | 100 | -0.03% | -8.71% | -12.34% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384392 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,237.315 | 25,586.4 | 28.394 | 0.010 | 28.404 | 100 | -0.04% | -9.08% | -12.79% | 28 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.