Products
13191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,383.287 | 25,586.4 | 88.971 | 0.010 | 88.981 | 100 | -0.01% | 1.79% | 0.94% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,318.185 | 25,586.4 | 89.485 | 0.010 | 89.495 | 100 | -0.01% | 1.78% | 0.93% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,225.624 | 25,586.4 | 90.215 | 0.010 | 90.225 | 100 | -0.01% | 1.76% | 0.91% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,160.353 | 25,586.4 | 90.73 | 0.010 | 90.74 | 100 | -0.01% | 1.74% | 0.90% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,098.478 | 25,586.4 | 91.218 | 0.010 | 91.228 | 100 | -0.01% | 1.73% | 0.89% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,033.192 | 25,586.4 | 91.732 | 0.010 | 91.742 | 100 | -0.01% | 1.71% | 0.87% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,967.906 | 25,586.4 | 92.247 | 0.010 | 92.257 | 100 | -0.01% | 1.70% | 0.86% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,909.328 | 25,586.4 | 92.709 | 0.010 | 92.719 | 100 | -0.01% | 1.69% | 0.85% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,844.011 | 25,586.4 | 93.224 | 0.010 | 93.234 | 100 | -0.01% | 1.68% | 0.84% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,778.694 | 25,586.4 | 93.74 | 0.010 | 93.75 | 100 | -0.01% | 1.66% | 0.83% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,713.377 | 25,586.4 | 94.255 | 0.010 | 94.265 | 100 | -0.01% | 1.65% | 0.81% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,648.061 | 25,586.4 | 94.77 | 0.010 | 94.78 | 100 | -0.01% | 1.64% | 0.80% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,550.662 | 25,586.4 | 95.539 | 0.010 | 95.549 | 100 | -0.01% | 1.62% | 0.79% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,484.106 | 25,586.4 | 96.064 | 0.010 | 96.074 | 100 | -0.01% | 1.61% | 0.77% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,424.177 | 25,586.4 | 96.534 | 0.010 | 96.544 | 100 | -0.01% | 1.60% | 0.76% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,351.291 | 25,586.4 | 97.109 | 0.010 | 97.119 | 100 | -0.01% | 1.58% | 0.75% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,276.57 | 25,586.4 | 97.699 | 0.010 | 97.709 | 100 | -0.01% | 1.57% | 0.74% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,201.233 | 25,586.4 | 98.293 | 0.010 | 98.303 | 100 | -0.01% | 1.55% | 0.72% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,126.502 | 25,586.4 | 98.882 | 0.010 | 98.892 | 100 | -0.01% | 1.54% | 0.71% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,052.427 | 25,586.4 | 99.466 | 0.010 | 99.476 | 100 | -0.01% | 1.53% | 0.70% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.