Products
14367 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 323.463 | 567.891 | 2.51 | 0.060 | 2.57 | 100 | -4.56% | -9.06% | 40.22% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.971 | 567.891 | 2.59 | 0.060 | 2.65 | 100 | -4.43% | -8.80% | 38.50% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 300.273 | 567.891 | 2.74 | 0.060 | 2.8 | 100 | -4.20% | -8.36% | 35.64% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 288.64 | 567.891 | 2.86 | 0.060 | 2.92 | 100 | -4.03% | -8.04% | 33.64% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 729.391 | 567.891 | 1.68 | 0.120 | 1.8 | 100 | -3.45% | 3.70% | -35.63% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 712.951 | 567.891 | 1.52 | 0.120 | 1.64 | 100 | -3.18% | 4.83% | -37.70% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 696.637 | 567.891 | 1.35 | 0.120 | 1.47 | 100 | -4.26% | 4.65% | -40.79% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 680.219 | 567.891 | 1.19 | 0.120 | 1.31 | 100 | -4.80% | 5.31% | -43.87% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 663.823 | 567.891 | 1.02 | 0.120 | 1.14 | 100 | -5.56% | 6.25% | -47.69% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 647.564 | 567.891 | 0.86 | 0.120 | 0.98 | 100 | -6.52% | 7.50% | -51.96% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 631.207 | 567.891 | 0.7 | 0.120 | 0.82 | 100 | -7.89% | 9.38% | -56.79% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 614.664 | 567.891 | 0.53 | 0.120 | 0.65 | 100 | -10.17% | 12.77% | -63.70% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 598.104 | 567.891 | 0.37 | 0.120 | 0.49 | 100 | 19.35% | 19.35% | -71.32% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1578869070 | Lonza Group | Knock-Out Warrant (open end) | Put | 590 | 567.891 | 0.29 | ― | ― | 100 | ― | ― | ― | 17 Jul. 2026 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1452896215 | Lufthansa | Knock-Out Warrant (open end) | Call | 6.714 | 9.021 | 2.4 | 0.060 | 2.46 | 1 | -4.76% | -17.81% | 3.90% | 19 Jun. 2025 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.383 | 9.021 | 3.63 | 0.040 | 3.67 | 1 | -2.68% | -12.11% | 3.42% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.971 | 9.021 | 4.01 | 0.060 | 4.07 | 1 | -2.91% | -11.48% | 2.82% | 16 Aug. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.564 | 9.021 | 4.18 | 0.060 | 4.24 | 1 | -2.56% | -11.06% | 3.98% | 4 Jul. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1578868205 | LVMH | Knock-Out Warrant (open end) | Call | 480.087 | 495.5 | 0.19 | 0.060 | 0.25 | 100 | -32.14% | ― | ― | 16 Jul. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1578855863 | LVMH | Knock-Out Warrant (open end) | Call | 471.193 | 495.5 | 0.28 | 0.030 | 0.31 | 100 | -20.00% | 12.00% | ― | 3 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.