Products
14367 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442942871 | Logitech | Knock-Out Warrant (open end) | Call | 62.495 | 83.013 | 2.1 | 0.070 | 2.17 | 10 | 6.06% | -1.41% | -12.50% | 28 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436573658 | Logitech | Knock-Out Warrant (open end) | Call | 58.4 | 83.013 | 2.55 | 0.070 | 2.62 | 10 | 4.94% | -1.16% | -10.53% | 11 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 56.027 | 83.013 | 2.79 | 0.070 | 2.86 | 10 | 4.49% | -1.06% | -9.71% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436557776 | Logitech | Knock-Out Warrant (open end) | Call | 54.196 | 83.013 | 2.97 | 0.070 | 3.04 | 10 | 4.21% | -1.00% | -9.17% | 7 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 52.3 | 83.013 | 3.16 | 0.070 | 3.23 | 10 | 3.95% | -0.94% | -8.67% | 10 Mar. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 49.782 | 83.013 | 3.41 | 0.230 | 3.64 | 10 | -1.16% | -5.28% | -11.89% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 48.013 | 83.013 | 3.58 | 0.230 | 3.81 | 10 | -1.10% | -5.04% | -11.39% | 5 Sep. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571671259 | Logitech | Knock-Out Warrant (open end) | Put | 119.305 | 83.013 | 3.73 | 0.070 | 3.8 | 10 | -6.52% | -3.12% | 2.47% | 2 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 108.958 | 83.013 | 2.7 | 0.230 | 2.93 | 10 | -13.46% | -9.40% | -2.17% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 104.932 | 83.013 | 2.29 | 0.230 | 2.52 | 10 | -15.50% | -11.24% | -2.55% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571675615 | Logitech | Knock-Out Warrant (open end) | Put | 101.435 | 83.013 | 1.95 | 0.070 | 2.02 | 10 | -11.76% | -5.80% | 5.98% | 4 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571676894 | Logitech | Knock-Out Warrant (open end) | Put | 95.518 | 83.013 | 1.36 | 0.070 | 1.43 | 10 | -16.05% | -7.48% | 8.80% | 8 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571681522 | Logitech | Knock-Out Warrant (open end) | Put | 93.54 | 83.013 | 1.17 | 0.070 | 1.24 | 10 | -17.61% | -8.59% | 11.43% | 9 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571686521 | Logitech | Knock-Out Warrant (open end) | Put | 91.573 | 83.013 | 0.97 | 0.070 | 1.04 | 10 | -21.14% | -10.19% | 12.79% | 11 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571694897 | Logitech | Knock-Out Warrant (open end) | Put | 89.663 | 83.013 | 0.79 | 0.070 | 0.86 | 10 | -24.04% | -11.24% | ― | 18 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578842101 | Logitech | Knock-Out Warrant (open end) | Put | 87.727 | 83.013 | 0.6 | 0.070 | 0.67 | 10 | -29.41% | -13.04% | ― | 23 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578848017 | Logitech | Knock-Out Warrant (open end) | Put | 85.767 | 83.013 | 0.39 | 0.070 | 0.46 | 10 | -40.91% | -22.00% | ― | 26 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578868213 | Logitech | Knock-Out Warrant (open end) | Put | 83.989 | 83.013 | 0.22 | ― | ― | 10 | -54.17% | ― | ― | 16 Jul. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578869062 | Logitech | Knock-Out Warrant (open end) | Put | 82 | ― | ― | ― | ― | 10 | ― | ― | ― | 17 Jul. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1578859337 | Lonza Group | Knock-Out Warrant (open end) | Call | 560.68 | 567.891 | 0.15 | ― | ― | 100 | -28.57% | -62.50% | ― | 7 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.