Products
14943 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,060 | 7,676.99 | 5.213 | 0.015 | 5.228 | 100 | -0.29% | 1.98% | 9.40% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1427961136 | CAC40 | Mini Future | Short | 8,020 | 7,676.99 | 4.839 | 0.015 | 4.854 | 100 | -0.31% | 1.98% | 10.25% | 7 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1427971259 | CAC40 | Mini Future | Short | 7,980 | 7,676.99 | 4.387 | 0.015 | 4.402 | 100 | -0.34% | 2.19% | 11.49% | 12 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1427981381 | CAC40 | Mini Future | Short | 7,930 | 7,676.99 | 3.918 | 0.015 | 3.933 | 100 | -0.38% | 2.46% | 13.11% | 13 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1428015460 | CAC40 | Mini Future | Short | 7,900 | 7,676.99 | 3.604 | 0.015 | 3.619 | 100 | -0.41% | 2.71% | 13.87% | 31 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436546365 | CAC40 | Mini Future | Short | 7,850 | 7,676.99 | 3.134 | 0.015 | 3.149 | 100 | -0.48% | 3.13% | 16.38% | 1 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1452891133 | CAC40 | Mini Future | Short | 7,820 | 7,676.99 | 2.912 | 0.015 | 2.927 | 100 | -0.51% | 3.34% | ― | 16 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH1452896819 | CAC40 | Mini Future | Short | 7,780 | 7,676.99 | 2.537 | 0.015 | 2.552 | 100 | -0.59% | 3.89% | ― | 20 Jun. 2025 | |
| Cameco Mini Future with ISIN code: CH1452906592 | Cameco | Mini Future | Long | 70 | 72.911 | 0.7 | 0.030 | 0.73 | 10 | -4.11% | ― | ― | 1 Jul. 2025 | |
| Cameco Mini Future with ISIN code: CH1452897999 | Cameco | Mini Future | Long | 65.13 | 72.911 | 1.05 | 0.030 | 1.08 | 10 | -2.78% | -7.89% | ― | 23 Jun. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876720 | Cameco | Mini Future | Long | 56.46 | 72.911 | 1.68 | 0.030 | 1.71 | 10 | -1.75% | -5.08% | 121.05% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876712 | Cameco | Mini Future | Long | 54.44 | 72.911 | 1.82 | 0.030 | 1.85 | 10 | -1.62% | -5.21% | 100.00% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452869766 | Cameco | Mini Future | Long | 50.49 | 72.911 | 2.11 | 0.030 | 2.14 | 10 | -1.40% | -4.52% | 75.83% | 21 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452866101 | Cameco | Mini Future | Long | 48.49 | 72.911 | 2.25 | 0.030 | 2.28 | 10 | -1.32% | -4.26% | 66.67% | 19 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442956509 | Cameco | Mini Future | Long | 46.53 | 72.911 | 2.4 | 0.030 | 2.43 | 10 | -1.23% | -4.00% | 61.07% | 14 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442951583 | Cameco | Mini Future | Long | 44.57 | 72.911 | 2.54 | 0.030 | 2.57 | 10 | -1.17% | -3.79% | 54.88% | 8 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442943689 | Cameco | Mini Future | Long | 42.62 | 72.911 | 2.68 | 0.030 | 2.71 | 10 | -1.11% | -3.60% | 50.56% | 30 Apr. 2025 | |
| Cameco Mini Future with ISIN code: CH1436577493 | Cameco | Mini Future | Long | 38.69 | 72.911 | 2.96 | 0.030 | 2.99 | 10 | -1.00% | -3.27% | 43.00% | 16 Apr. 2025 | |
| Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 34.69 | 72.911 | 3.26 | 0.030 | 3.29 | 10 | -0.91% | -2.98% | 36.97% | 26 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 32.48 | 72.911 | 3.42 | 0.030 | 3.45 | 10 | -0.87% | -2.84% | 34.65% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.