Products
14367 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578842077 | Intel | Knock-Out Warrant (open end) | Put | 169.899 | 95.71 | 6.1 | 0.010 | 6.11 | 10 | 1.50% | 22.00% | ― | 23 Jun. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1554483854 | Intel | Knock-Out Warrant (open end) | Put | 159.735 | 95.71 | 5.28 | 0.010 | 5.29 | 10 | 1.54% | 26.32% | 62.46% | 12 May. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1554483847 | Intel | Knock-Out Warrant (open end) | Put | 149.752 | 95.71 | 4.48 | 0.010 | 4.49 | 10 | 2.05% | 32.15% | 81.38% | 12 May. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578842069 | Intel | Knock-Out Warrant (open end) | Put | 144.914 | 95.71 | 4.1 | 0.010 | 4.11 | 10 | 2.50% | 36.67% | ― | 23 Jun. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578859311 | Intel | Knock-Out Warrant (open end) | Put | 134.965 | 95.71 | 3.3 | 0.010 | 3.31 | 10 | 2.80% | 48.65% | ― | 7 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578859303 | Intel | Knock-Out Warrant (open end) | Put | 129.966 | 95.71 | 2.91 | 0.010 | 2.92 | 10 | 3.56% | 58.15% | ― | 7 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578860517 | Intel | Knock-Out Warrant (open end) | Put | 124.971 | 95.71 | 2.52 | 0.010 | 2.53 | 10 | 4.13% | 73.79% | ― | 8 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578860509 | Intel | Knock-Out Warrant (open end) | Put | 121.971 | 95.71 | 2.29 | 0.010 | 2.3 | 10 | 4.09% | 89.26% | ― | 8 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578863545 | Intel | Knock-Out Warrant (open end) | Put | 117.978 | 95.71 | 1.98 | 0.080 | 2.06 | 10 | -1.98% | 120.00% | ― | 10 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578868197 | Intel | Knock-Out Warrant (open end) | Put | 115.997 | 95.71 | 1.83 | 0.140 | 1.97 | 10 | -5.18% | ― | ― | 16 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578864832 | Intel | Knock-Out Warrant (open end) | Put | 113.988 | 95.71 | 1.68 | 0.210 | 1.89 | 10 | -8.70% | ― | ― | 13 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578864824 | Intel | Knock-Out Warrant (open end) | Put | 111.988 | 95.71 | 1.52 | 0.280 | 1.8 | 10 | 7.80% | ― | ― | 13 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578865276 | Intel | Knock-Out Warrant (open end) | Put | 109.991 | 95.71 | 1.37 | ― | ― | 10 | 8.73% | ― | ― | 14 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578869054 | Intel | Knock-Out Warrant (open end) | Put | 104 | 95.71 | 0.9 | ― | ― | 10 | ― | ― | ― | 17 Jul. 2026 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.403 | 6.278 | 1.75 | 0.150 | 1.9 | 1 | -11.62% | -6.91% | 3.55% | 17 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.998 | 6.278 | 2.12 | 0.150 | 2.27 | 1 | -10.17% | -5.78% | 2.91% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.548 | 6.278 | 2.53 | 0.150 | 2.68 | 1 | -8.66% | -5.24% | 2.43% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.252 | 6.278 | 2.81 | 0.150 | 2.96 | 1 | -7.87% | -4.42% | 2.18% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.908 | 6.278 | 3.13 | 0.150 | 3.28 | 1 | -7.12% | -3.99% | 2.29% | 28 May. 2024 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1496378972 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 188.052 | 252.986 | 5.57 | 0.010 | 5.58 | 10 | 4.90% | -6.07% | 33.25% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.