Products
14405 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 663.829 | 518.323 | 1.49 | ― | ― | 100 | -8.02% | 5.67% | -8.02% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 647.188 | 518.323 | 1.33 | ― | ― | 100 | -8.90% | 7.26% | -8.90% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 630.358 | 518.323 | 1.16 | ― | ― | 100 | -10.08% | 7.41% | -10.08% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 613.512 | 518.323 | 0.99 | ― | ― | 100 | -11.61% | 8.79% | -11.61% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 596.656 | 518.323 | 0.82 | ― | ― | 100 | -13.68% | 10.81% | -13.68% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 586.738 | 518.323 | 0.72 | ― | ― | 100 | -8.86% | 24.14% | -8.86% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 582.916 | 518.323 | 0.68 | ― | ― | 100 | -10.53% | 25.93% | -9.33% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1517313479 | Lonza Group | Knock-Out Warrant (open end) | Put | 567.35 | 518.323 | 0.53 | ― | ― | 100 | -11.67% | 35.90% | -11.67% | 29 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531160666 | Lonza Group | Knock-Out Warrant (open end) | Put | 558.984 | 518.323 | 0.44 | ― | ― | 100 | -15.38% | 46.67% | ― | 20 Feb. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1517314527 | Lonza Group | Knock-Out Warrant (open end) | Put | 547.514 | 518.323 | 0.33 | ― | ― | 100 | -17.50% | 153.85% | -17.50% | 30 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531162597 | Lonza Group | Knock-Out Warrant (open end) | Put | 539.3 | 518.323 | 0.25 | ― | ― | 100 | -21.88% | 525.00% | ― | 24 Feb. 2026 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1452896215 | Lufthansa | Knock-Out Warrant (open end) | Call | 6.799 | 8.145 | 1.3 | 0.050 | 1.35 | 1 | -9.09% | -40.09% | -44.21% | 19 Jun. 2025 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.499 | 8.145 | 2.47 | 0.030 | 2.5 | 1 | -4.26% | -25.83% | -29.43% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.097 | 8.145 | 2.84 | 0.050 | 2.89 | 1 | -4.38% | -23.45% | -26.80% | 16 Aug. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.698 | 8.145 | 3.2 | 0.050 | 3.25 | 1 | -3.90% | -21.38% | -24.71% | 4 Jul. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480187512 | LVMH | Knock-Out Warrant (open end) | Call | 492.435 | 511.55 | 0.19 | 0.020 | 0.21 | 100 | 58.33% | -56.82% | -59.57% | 21 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480185961 | LVMH | Knock-Out Warrant (open end) | Call | 482.173 | 511.55 | 0.28 | 0.020 | 0.3 | 100 | 12.00% | -47.17% | -50.00% | 20 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1470665881 | LVMH | Knock-Out Warrant (open end) | Call | 471.989 | 511.55 | 0.37 | 0.020 | 0.39 | 100 | 12.12% | -40.32% | -43.08% | 18 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452907749 | LVMH | Knock-Out Warrant (open end) | Call | 455.064 | 511.55 | 0.52 | 0.020 | 0.54 | 100 | 6.12% | -33.33% | -35.80% | 1 Jul. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452892438 | LVMH | Knock-Out Warrant (open end) | Call | 445.789 | 511.55 | 0.6 | 0.020 | 0.62 | 100 | 5.26% | -30.23% | -32.58% | 16 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.