Products
13191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 341.284 | 531.574 | 1.96 | ― | ― | 100 | 0.00% | -2.49% | -10.91% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 330.883 | 531.574 | 2.06 | ― | ― | 100 | 0.00% | -2.37% | -10.43% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 319.671 | 531.574 | 2.18 | ― | ― | 100 | 0.00% | -1.80% | -9.54% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 308.459 | 531.574 | 2.29 | ― | ― | 100 | 0.00% | -1.72% | -9.13% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 297.044 | 531.574 | 2.4 | ― | ― | 100 | 0.00% | -2.04% | -9.09% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 285.693 | 531.574 | 2.52 | ― | ― | 100 | 0.00% | -1.56% | -8.36% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 753.876 | 531.574 | 2.23 | ― | ― | 100 | 0.00% | -5.91% | 0.90% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 736.998 | 531.574 | 2.07 | ― | ― | 100 | 0.00% | -5.91% | 1.47% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 720.251 | 531.574 | 1.9 | ― | ― | 100 | 0.00% | -6.40% | 1.60% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 703.396 | 531.574 | 1.73 | ― | ― | 100 | 0.00% | -7.49% | 1.76% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 686.564 | 531.574 | 1.56 | ― | ― | 100 | 0.00% | -8.24% | 1.96% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 669.873 | 531.574 | 1.39 | ― | ― | 100 | 0.00% | -9.15% | 1.46% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 653.081 | 531.574 | 1.23 | ― | ― | 100 | 0.00% | -9.56% | 2.50% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 636.098 | 531.574 | 1.06 | ― | ― | 100 | 0.00% | -10.92% | 2.91% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 619.098 | 531.574 | 0.89 | ― | ― | 100 | 0.00% | -12.75% | 3.49% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 602.089 | 531.574 | 0.72 | ― | ― | 100 | 0.00% | -15.29% | 4.35% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 592.08 | 531.574 | 0.62 | ― | ― | 100 | 0.00% | -10.14% | 19.23% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.224 | 531.574 | 0.58 | ― | ― | 100 | 0.00% | -10.77% | 18.37% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1496388658 | Lonza Group | Knock-Out Warrant (open end) | Put | 575.821 | 531.574 | 0.45 | ― | ― | 100 | 0.00% | -15.09% | 25.00% | 31 Oct. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1496389540 | Lonza Group | Knock-Out Warrant (open end) | Put | 566.186 | 531.574 | 0.36 | ― | ― | 100 | 0.00% | -16.28% | 33.33% | 4 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.