Products
13191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 111.856 | 82.142 | 3.06 | 0.230 | 3.29 | 10 | -6.99% | -4.97% | 20.95% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 107.722 | 82.142 | 2.64 | 0.230 | 2.87 | 10 | -8.01% | -6.05% | 24.53% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 103.572 | 82.142 | 2.23 | 0.230 | 2.46 | 10 | -9.35% | -7.08% | 31.18% | 3 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1496389532 | Logitech | Knock-Out Warrant (open end) | Put | 101.317 | 82.142 | 2 | 0.070 | 2.07 | 10 | -3.38% | -0.50% | 51.52% | 4 Nov. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 99.424 | 82.142 | 1.81 | 0.230 | 2.04 | 10 | -11.27% | -8.59% | 41.41% | 4 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1496400354 | Logitech | Knock-Out Warrant (open end) | Put | 97.507 | 82.142 | 1.62 | 0.070 | 1.69 | 10 | -4.14% | -0.61% | 72.34% | 17 Nov. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507539869 | Logitech | Knock-Out Warrant (open end) | Put | 91.893 | 82.142 | 1.06 | 0.070 | 1.13 | 10 | -6.19% | -0.93% | ― | 17 Dec. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507539877 | Lonza Group | Knock-Out Warrant (open end) | Call | 510.557 | 531.574 | 0.27 | ― | ― | 100 | 0.00% | -15.63% | ― | 17 Dec. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436565878 | Lonza Group | Knock-Out Warrant (open end) | Call | 492.979 | 531.574 | 0.44 | ― | ― | 100 | 0.00% | -10.20% | -35.29% | 9 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 477.826 | 531.574 | 0.6 | ― | ― | 100 | 0.00% | -6.25% | -28.57% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950502 | Lonza Group | Knock-Out Warrant (open end) | Call | 470.635 | 531.574 | 0.67 | ― | ― | 100 | 0.00% | -5.63% | -26.37% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 467.868 | 531.574 | 0.7 | ― | ― | 100 | 0.00% | -5.41% | -24.73% | 7 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 457.322 | 531.574 | 0.8 | ― | ― | 100 | 0.00% | -5.88% | -23.08% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 446.228 | 531.574 | 0.91 | ― | ― | 100 | 0.00% | -5.21% | -20.87% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 435.431 | 531.574 | 1.02 | ― | ― | 100 | 0.00% | -3.77% | -19.05% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 402.771 | 531.574 | 1.35 | ― | ― | 100 | 0.00% | -2.88% | -14.56% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 391.737 | 531.574 | 1.46 | ― | ― | 100 | 0.00% | -2.67% | -13.61% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 381.541 | 531.574 | 1.56 | ― | ― | 100 | 0.00% | -2.50% | -13.33% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 370.42 | 531.574 | 1.67 | ― | ― | 100 | 0.00% | -2.34% | -12.57% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.891 | 531.574 | 1.76 | ― | ― | 100 | 0.00% | -2.76% | -12.00% | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.