Products
14189 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 630.358 | 516.28 | 1.28 | 0.120 | 1.4 | 100 | -8.57% | 18.52% | -0.78% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 613.512 | 516.28 | 1.11 | 0.120 | 1.23 | 100 | -9.76% | 21.98% | -0.89% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 596.656 | 516.28 | 0.94 | 0.120 | 1.06 | 100 | -11.32% | 27.03% | -1.05% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 586.738 | 516.28 | 0.84 | 0.060 | 0.9 | 100 | -6.67% | 44.83% | 6.33% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 582.916 | 516.28 | 0.8 | 0.060 | 0.86 | 100 | -6.98% | 48.15% | 6.67% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1517313479 | Lonza Group | Knock-Out Warrant (open end) | Put | 567.35 | 516.28 | 0.65 | 0.060 | 0.71 | 100 | -8.45% | 66.67% | 8.33% | 29 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531160666 | Lonza Group | Knock-Out Warrant (open end) | Put | 558.984 | 516.28 | 0.56 | 0.060 | 0.62 | 100 | -9.68% | 86.67% | ― | 20 Feb. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1517314527 | Lonza Group | Knock-Out Warrant (open end) | Put | 547.514 | 516.28 | 0.45 | 0.060 | 0.51 | 100 | -11.76% | 246.15% | 12.50% | 30 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531162597 | Lonza Group | Knock-Out Warrant (open end) | Put | 539.3 | 516.28 | 0.37 | 0.060 | 0.43 | 100 | -13.95% | 825.00% | ― | 24 Feb. 2026 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1452896215 | Lufthansa | Knock-Out Warrant (open end) | Call | 6.799 | 8.166 | 1.33 | 0.060 | 1.39 | 1 | -4.32% | -38.71% | -42.92% | 19 Jun. 2025 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.499 | 8.166 | 2.51 | 0.040 | 2.55 | 1 | -1.57% | -24.62% | -28.29% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.097 | 8.166 | 2.87 | 0.060 | 2.93 | 1 | -2.05% | -22.64% | -26.03% | 16 Aug. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.698 | 8.166 | 3.23 | 0.060 | 3.29 | 1 | -1.82% | -20.64% | -24.00% | 4 Jul. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480187512 | LVMH | Knock-Out Warrant (open end) | Call | 492.435 | 504.8 | 0.06 | ― | ― | 100 | 0.00% | -86.36% | -87.23% | 21 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480185961 | LVMH | Knock-Out Warrant (open end) | Call | 482.173 | 504.8 | 0.15 | 0.100 | 0.25 | 100 | -40.00% | -71.70% | -73.21% | 20 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1470665881 | LVMH | Knock-Out Warrant (open end) | Call | 471.989 | 504.8 | 0.24 | 0.030 | 0.27 | 100 | -11.11% | -61.29% | -63.08% | 18 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452907749 | LVMH | Knock-Out Warrant (open end) | Call | 455.064 | 504.8 | 0.39 | 0.030 | 0.42 | 100 | -7.14% | -50.00% | -51.85% | 1 Jul. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452892438 | LVMH | Knock-Out Warrant (open end) | Call | 445.789 | 504.8 | 0.48 | 0.030 | 0.51 | 100 | -5.88% | -44.19% | -46.07% | 16 Jun. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 445.433 | 504.8 | 4.94 | 0.930 | 5.87 | 10 | -15.84% | -47.95% | -49.75% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 438.422 | 504.8 | 5.57 | 0.930 | 6.5 | 10 | -14.31% | -45.01% | -46.80% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.