Products
14189 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 439.129 | 516.28 | 0.69 | 0.060 | 0.75 | 100 | -8.00% | -36.70% | -23.33% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507545445 | Lonza Group | Knock-Out Warrant (open end) | Call | 422.955 | 516.28 | 0.86 | 0.060 | 0.92 | 100 | -6.52% | -31.20% | -18.87% | 7 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 406.192 | 516.28 | 1.02 | 0.060 | 1.08 | 100 | -5.56% | -28.17% | -17.07% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 395.064 | 516.28 | 1.13 | 0.060 | 1.19 | 100 | -5.04% | -26.14% | -15.67% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 384.782 | 516.28 | 1.24 | 0.060 | 1.3 | 100 | -4.62% | -23.93% | -13.89% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 373.566 | 516.28 | 1.35 | 0.060 | 1.41 | 100 | -4.26% | -22.41% | -12.90% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 363.956 | 516.28 | 1.44 | 0.060 | 1.5 | 100 | -4.00% | -21.74% | -12.73% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 344.182 | 516.28 | 1.64 | 0.060 | 1.7 | 100 | -3.53% | -19.61% | -11.35% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 333.694 | 516.28 | 1.75 | 0.060 | 1.81 | 100 | -3.31% | -18.22% | -10.26% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 322.386 | 516.28 | 1.86 | 0.060 | 1.92 | 100 | -3.13% | -17.33% | -9.71% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.078 | 516.28 | 1.97 | 0.060 | 2.03 | 100 | -2.96% | -16.88% | -9.63% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 299.567 | 516.28 | 2.09 | 0.060 | 2.15 | 100 | -2.79% | -15.73% | -8.73% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 288.119 | 516.28 | 2.2 | 0.060 | 2.26 | 100 | -2.65% | -15.38% | -8.71% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 747.073 | 516.28 | 2.45 | 0.120 | 2.57 | 100 | -4.67% | 9.38% | -0.41% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 730.348 | 516.28 | 2.28 | 0.120 | 2.4 | 100 | -5.00% | 9.62% | -0.44% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 713.752 | 516.28 | 2.11 | 0.120 | 2.23 | 100 | -5.38% | 10.47% | -0.94% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.049 | 516.28 | 1.95 | 0.120 | 2.07 | 100 | -5.80% | 12.07% | -0.51% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 680.369 | 516.28 | 1.78 | 0.120 | 1.9 | 100 | -6.32% | 12.66% | -0.56% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 663.829 | 516.28 | 1.61 | 0.120 | 1.73 | 100 | -6.94% | 14.18% | -0.62% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 647.188 | 516.28 | 1.45 | 0.120 | 1.57 | 100 | -7.64% | 16.94% | -0.68% | 24 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.