Products
14110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 51.464 | 71.549 | 2.09 | 0.070 | 2.16 | 10 | -3.24% | 0.48% | -1.88% | 10 Mar. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 48.986 | 71.549 | 2.34 | 0.230 | 2.57 | 10 | -8.95% | -6.02% | -7.87% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 47.246 | 71.549 | 2.51 | 0.230 | 2.74 | 10 | -8.39% | -5.64% | -7.38% | 5 Sep. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 110.847 | 71.549 | 4.02 | 0.230 | 4.25 | 10 | -5.41% | -7.37% | -7.37% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 106.75 | 71.549 | 3.61 | 0.230 | 3.84 | 10 | -5.99% | -8.14% | -8.14% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 102.637 | 71.549 | 3.2 | 0.230 | 3.43 | 10 | -6.71% | -9.09% | -8.83% | 3 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1496389532 | Logitech | Knock-Out Warrant (open end) | Put | 100.403 | 71.549 | 2.97 | 0.070 | 3.04 | 10 | -2.30% | -5.41% | -5.11% | 4 Nov. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 98.526 | 71.549 | 2.79 | 0.230 | 3.02 | 10 | -7.62% | -10.29% | -10.00% | 4 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1496400354 | Logitech | Knock-Out Warrant (open end) | Put | 96.628 | 71.549 | 2.6 | 0.070 | 2.67 | 10 | -2.62% | -5.80% | -5.45% | 17 Nov. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507539869 | Logitech | Knock-Out Warrant (open end) | Put | 91.064 | 71.549 | 2.04 | 0.070 | 2.11 | 10 | -3.32% | -7.27% | -6.85% | 17 Dec. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507542145 | Logitech | Knock-Out Warrant (open end) | Put | 85.268 | 71.549 | 1.46 | 0.070 | 1.53 | 10 | -4.58% | -9.88% | -9.32% | 30 Dec. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507545437 | Logitech | Knock-Out Warrant (open end) | Put | 81.386 | 71.549 | 1.07 | 0.070 | 1.14 | 10 | -6.14% | -13.01% | -12.30% | 7 Jan. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507555766 | Logitech | Knock-Out Warrant (open end) | Put | 79.494 | 71.549 | 0.88 | 0.070 | 0.95 | 10 | -7.37% | -15.38% | -14.56% | 16 Jan. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1517301623 | Logitech | Knock-Out Warrant (open end) | Put | 74.574 | 71.549 | 0.4 | 0.070 | 0.47 | 10 | -14.89% | -27.27% | -25.93% | 21 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436565878 | Lonza Group | Knock-Out Warrant (open end) | Call | 497.166 | 516.28 | 0.11 | ― | ― | 100 | 0.00% | -78.00% | -64.52% | 9 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 481.885 | 516.28 | 0.26 | 0.060 | 0.32 | 100 | -18.75% | -60.61% | -45.83% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950502 | Lonza Group | Knock-Out Warrant (open end) | Call | 474.633 | 516.28 | 0.34 | 0.060 | 0.4 | 100 | -15.00% | -53.42% | -38.18% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 471.841 | 516.28 | 0.36 | 0.060 | 0.42 | 100 | -14.29% | -52.63% | -37.93% | 7 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 461.206 | 516.28 | 0.45 | 0.060 | 0.51 | 100 | -11.76% | -47.06% | -33.82% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 450.017 | 516.28 | 0.58 | 0.060 | 0.64 | 100 | -9.38% | -40.82% | -26.58% | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.