Products
13191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1496386694 | Intel | Knock-Out Warrant (open end) | Put | 47.954 | 36.354 | 0.99 | 0.010 | 1 | 10 | -1.00% | 3.13% | 45.59% | 29 Oct. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480222301 | Intel | Knock-Out Warrant (open end) | Put | 45.947 | 36.354 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | 3.75% | 59.62% | 6 Oct. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1507536758 | Intel | Knock-Out Warrant (open end) | Put | 43.982 | 36.354 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | 4.69% | ― | 8 Dec. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1507537665 | Intel | Knock-Out Warrant (open end) | Put | 41.985 | 36.354 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | 6.12% | ― | 10 Dec. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1507539273 | Intel | Knock-Out Warrant (open end) | Put | 40.99 | 36.354 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | 7.32% | ― | 16 Dec. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1507539265 | Intel | Knock-Out Warrant (open end) | Put | 39.99 | 36.354 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | 9.09% | ― | 16 Dec. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1507539844 | Intel | Knock-Out Warrant (open end) | Put | 38.991 | 36.354 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | 16.00% | ― | 17 Dec. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204036 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 5.158 | 5.815 | 0.62 | 0.140 | 0.76 | 1 | -18.42% | -27.91% | 10.71% | 11 Sep. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204028 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.751 | 5.815 | 0.99 | 0.140 | 1.13 | 1 | -12.39% | -20.16% | 5.32% | 11 Sep. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.387 | 5.815 | 1.33 | 0.140 | 1.47 | 1 | -9.52% | -15.82% | 4.72% | 17 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.995 | 5.815 | 1.7 | 0.140 | 1.84 | 1 | -7.61% | -12.82% | 3.66% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.562 | 5.815 | 2.1 | 0.140 | 2.24 | 1 | -6.25% | -10.64% | 2.94% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.276 | 5.815 | 2.36 | 0.140 | 2.5 | 1 | -5.60% | -9.58% | 2.61% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.943 | 5.815 | 2.67 | 0.140 | 2.81 | 1 | -4.98% | -8.56% | 2.30% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1496378956 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 6.582 | 5.815 | 0.73 | 0.140 | 0.87 | 1 | -16.09% | -5.19% | -32.41% | 22 Oct. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204051 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 6.165 | 5.815 | 0.34 | 0.140 | 0.48 | 1 | -29.17% | -10.53% | -50.72% | 11 Sep. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1496378972 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 181.74 | 205.789 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | 2.31% | -5.15% | 22 Oct. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1480204077 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 162.999 | 205.789 | 3.68 | 0.010 | 3.69 | 10 | -0.27% | 0.82% | -3.66% | 11 Sep. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 132.933 | 205.789 | 6.05 | 0.010 | 6.06 | 10 | -0.17% | 0.17% | -2.73% | 10 Apr. 2024 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1496378980 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 218.482 | 205.789 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | -11.30% | -12.07% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.