Products
14943 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,630 | 7,676.99 | 29.348 | 0.015 | 29.363 | 100 | -0.05% | -0.81% | -3.25% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,560 | 7,676.99 | 29.972 | 0.015 | 29.987 | 100 | -0.05% | -0.80% | -3.18% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,500 | 7,676.99 | 30.585 | 0.015 | 30.6 | 100 | -0.05% | -0.78% | -3.11% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,430 | 7,676.99 | 31.213 | 0.015 | 31.228 | 100 | -0.05% | -0.76% | -3.05% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,360 | 7,676.99 | 31.846 | 0.015 | 31.861 | 100 | -0.05% | -0.74% | -2.99% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,290 | 7,676.99 | 32.48 | 0.015 | 32.495 | 100 | -0.05% | -0.73% | -2.92% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,220 | 7,676.99 | 33.114 | 0.015 | 33.129 | 100 | -0.05% | -0.71% | -2.86% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,150 | 7,676.99 | 33.758 | 0.015 | 33.773 | 100 | -0.04% | -0.66% | -2.76% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,080 | 7,676.99 | 34.392 | 0.015 | 34.407 | 100 | -0.04% | -0.64% | -2.70% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,010 | 7,676.99 | 35.021 | 0.015 | 35.036 | 100 | -0.04% | -0.63% | -2.65% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,950 | 7,676.99 | 35.655 | 0.015 | 35.67 | 100 | -0.04% | -0.61% | -2.60% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,880 | 7,676.99 | 36.289 | 0.015 | 36.304 | 100 | -0.04% | -0.60% | -2.55% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,810 | 7,676.99 | 36.923 | 0.015 | 36.938 | 100 | -0.04% | -0.59% | -2.51% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,740 | 7,676.99 | 37.542 | 0.015 | 37.557 | 100 | -0.04% | -0.58% | -2.46% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,670 | 7,676.99 | 38.182 | 0.015 | 38.197 | 100 | -0.04% | -0.57% | -2.42% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,600 | 7,676.99 | 38.811 | 0.015 | 38.826 | 100 | -0.04% | -0.56% | -2.37% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,530 | 7,676.99 | 39.45 | 0.015 | 39.465 | 100 | -0.04% | -0.54% | -2.33% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,460 | 7,676.99 | 40.08 | 0.015 | 40.095 | 100 | -0.04% | -0.53% | -2.29% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,390 | 7,676.99 | 40.702 | 0.015 | 40.717 | 100 | -0.04% | -0.56% | -2.29% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,320 | 7,676.99 | 41.354 | 0.015 | 41.369 | 100 | -0.04% | -0.51% | -2.21% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.