Products
14023 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1571678361 | Costco Wholesale | Mini Future | Long | 904.31 | 947.715 | 10.04 | 0.020 | 10.06 | 10 | -6.17% | -0.59% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 836.61 | 947.715 | 15 | 0.020 | 15.02 | 10 | -4.15% | -0.46% | -12.59% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 795.69 | 947.715 | 18 | 0.020 | 18.02 | 10 | -3.49% | -0.44% | -10.54% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 702.59 | 947.715 | 24.82 | 0.020 | 24.84 | 10 | -2.48% | -0.36% | -7.46% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 680.25 | 947.715 | 26.46 | 0.020 | 26.48 | 10 | -2.33% | -0.34% | -6.90% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 637.3 | 947.715 | 29.61 | 0.020 | 29.63 | 10 | -2.02% | -0.30% | -6.03% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 616.01 | 947.715 | 31.16 | 0.020 | 31.18 | 10 | -1.95% | -0.32% | -5.69% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 589.72 | 947.715 | 33.09 | 0.020 | 33.11 | 10 | -1.81% | -0.30% | -5.27% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 564.81 | 947.715 | 34.91 | 0.020 | 34.93 | 10 | -1.72% | -0.31% | -4.96% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 551.64 | 947.715 | 35.88 | 0.020 | 35.9 | 10 | -1.64% | -0.28% | -4.75% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678387 | Costco Wholesale | Mini Future | Short | 1,049.43 | 947.715 | 17.56 | 0.020 | 17.58 | 10 | -0.06% | -1.01% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1578849718 | Costco Wholesale | Mini Future | Short | 999.97 | 947.715 | 13.14 | 0.020 | 13.16 | 10 | -0.15% | ― | ― | 30 Jun. 2026 | |
| Coupang Mini Future with ISIN code: CH1467019449 | Coupang | Mini Future | Short | 34.77 | 18.984 | 1.49 | 0.010 | 1.5 | 10 | -4.49% | -8.02% | -16.76% | 17 Jul. 2025 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.54 | 17.843 | 6.23 | 0.030 | 6.26 | 1 | 1.30% | 3.83% | 25.35% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.37 | 17.843 | 9.04 | 0.030 | 9.07 | 1 | 0.89% | 2.61% | 16.65% | 29 Dec. 2022 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1571692578 | CrowdStrike Holdings | Mini Future | Long | 165.51 | 198.272 | 15.36 | ― | ― | 2.5 | 3.92% | 34.38% | ― | 17 Jun. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1571692560 | CrowdStrike Holdings | Mini Future | Long | 155.48 | 198.272 | 18.29 | ― | ― | 2.5 | 3.27% | 27.28% | ― | 17 Jun. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1571678403 | CrowdStrike Holdings | Mini Future | Long | 150.72 | 198.272 | 19.69 | ― | ― | 2.5 | 3.09% | 24.86% | ― | 9 Jun. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1571678395 | CrowdStrike Holdings | Mini Future | Long | 145.7 | 198.272 | 21.16 | ― | ― | 2.5 | 2.87% | 22.74% | ― | 9 Jun. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1436563618 | CrowdStrike Holdings | Mini Future | Long | 83 | 198.272 | 39.53 | ― | ― | 2.5 | 1.65% | 10.95% | 34.00% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.