Products
16877 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,220 | 7,954.83 | 35.528 | 0.020 | 35.548 | 100 | -0.28% | -4.12% | -0.80% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,150 | 7,954.83 | 36.173 | 0.020 | 36.193 | 100 | -0.27% | -4.04% | -0.77% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,080 | 7,954.83 | 36.812 | 0.020 | 36.832 | 100 | -0.27% | -3.97% | -0.75% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 4,010 | 7,954.83 | 37.456 | 0.020 | 37.476 | 100 | -0.26% | -3.90% | -0.73% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,940 | 7,954.83 | 38.101 | 0.020 | 38.121 | 100 | -0.25% | -3.83% | -0.71% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,870 | 7,954.83 | 38.745 | 0.020 | 38.765 | 100 | -0.25% | -3.76% | -0.69% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,800 | 7,954.83 | 39.375 | 0.020 | 39.395 | 100 | -0.24% | -3.69% | -0.67% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,730 | 7,954.83 | 40.025 | 0.020 | 40.045 | 100 | -0.24% | -3.63% | -0.65% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,660 | 7,954.83 | 40.665 | 0.020 | 40.685 | 100 | -0.24% | -3.57% | -0.63% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,590 | 7,954.83 | 41.314 | 0.020 | 41.334 | 100 | -0.23% | -3.51% | -0.61% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,520 | 7,954.83 | 41.954 | 0.020 | 41.974 | 100 | -0.23% | -3.45% | -0.59% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,450 | 7,954.83 | 42.603 | 0.020 | 42.623 | 100 | -0.22% | -3.39% | -0.58% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,380 | 7,954.83 | 43.249 | 0.020 | 43.269 | 100 | -0.22% | -3.34% | -0.56% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,240 | 7,954.83 | 44.539 | 0.020 | 44.559 | 100 | -0.21% | -3.23% | -0.53% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,090 | 7,954.83 | 45.828 | 0.020 | 45.848 | 100 | -0.21% | -3.14% | -0.50% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,950 | 7,954.83 | 47.118 | 0.020 | 47.138 | 100 | -0.20% | -3.04% | -0.47% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,810 | 7,954.83 | 48.408 | 0.020 | 48.428 | 100 | -0.19% | -2.95% | -0.44% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,790 | 7,954.83 | 18.934 | 0.020 | 18.954 | 100 | 0.28% | 8.89% | ― | 22 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,570 | 7,954.83 | 16.865 | 0.020 | 16.885 | 100 | 0.27% | 10.02% | -1.07% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,400 | 7,954.83 | 15.26 | 0.020 | 15.28 | 100 | 0.43% | 11.27% | -1.08% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.