Products
14101 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1496386678 | Hensoldt | Knock-Out Warrant (open end) | Put | 99.079 | 74.1 | 2.55 | 0.080 | 2.63 | 10 | -3.04% | -2.30% | 11.35% | 29 Oct. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,702.076 | 1,903 | 1.88 | 0.400 | 2.28 | 100 | -17.54% | -48.35% | -49.87% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,575.932 | 1,903 | 3.02 | 0.400 | 3.42 | 100 | -11.70% | -36.95% | -38.37% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,449.788 | 1,903 | 4.16 | 0.400 | 4.56 | 100 | -8.77% | -29.85% | -31.24% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,323.644 | 1,903 | 5.29 | 0.400 | 5.69 | 100 | -7.03% | -25.28% | -26.53% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1427977777 | Hermes International | Knock-Out Warrant (open end) | Put | 2,897.707 | 1,903 | 9.04 | 0.400 | 9.44 | 100 | -4.24% | 9.58% | 7.88% | 12 Mar. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1452896074 | Hermes International | Knock-Out Warrant (open end) | Put | 2,448.16 | 1,903 | 4.99 | 0.400 | 5.39 | 100 | -7.42% | 19.66% | 17.41% | 19 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467015124 | Holcim | Knock-Out Warrant (open end) | Call | 63.774 | 65.047 | 0.2 | ― | ― | 10 | 0.00% | -73.68% | -86.67% | 16 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467011024 | Holcim | Knock-Out Warrant (open end) | Call | 61.762 | 65.047 | 0.4 | 0.060 | 0.46 | 10 | -13.04% | -58.33% | -76.47% | 10 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467007733 | Holcim | Knock-Out Warrant (open end) | Call | 59.747 | 65.047 | 0.6 | 0.060 | 0.66 | 10 | -9.09% | -48.28% | -68.42% | 4 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901916 | Holcim | Knock-Out Warrant (open end) | Call | 57.749 | 65.047 | 0.8 | 0.060 | 0.86 | 10 | -6.98% | -41.18% | -61.90% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901908 | Holcim | Knock-Out Warrant (open end) | Call | 55.687 | 65.047 | 1.01 | 0.060 | 1.07 | 10 | -5.61% | -35.67% | -56.09% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901890 | Holcim | Knock-Out Warrant (open end) | Call | 53.625 | 65.047 | 1.22 | 0.060 | 1.28 | 10 | -4.69% | -31.46% | -51.39% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901882 | Holcim | Knock-Out Warrant (open end) | Call | 51.562 | 65.047 | 1.42 | 0.060 | 1.48 | 10 | -4.05% | -28.28% | -47.60% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901874 | Holcim | Knock-Out Warrant (open end) | Call | 49.5 | 65.047 | 1.63 | 0.060 | 1.69 | 10 | -3.55% | -25.57% | -44.18% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901866 | Holcim | Knock-Out Warrant (open end) | Call | 46.406 | 65.047 | 1.94 | 0.060 | 2 | 10 | -3.00% | -22.40% | -39.94% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1507542129 | Holcim | Knock-Out Warrant (open end) | Put | 94.191 | 65.047 | 2.99 | 0.060 | 3.05 | 10 | -1.97% | 16.80% | 58.20% | 30 Dec. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1496398202 | Holcim | Knock-Out Warrant (open end) | Put | 88.694 | 65.047 | 2.44 | 0.060 | 2.5 | 10 | -2.40% | 20.79% | 82.09% | 13 Nov. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1480204648 | Holcim | Knock-Out Warrant (open end) | Put | 83.098 | 65.047 | 1.88 | 0.060 | 1.94 | 10 | -3.09% | 28.77% | 141.03% | 12 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1517320011 | Holcim | Knock-Out Warrant (open end) | Put | 79.7 | 65.047 | 1.54 | 0.060 | 1.6 | 10 | -3.75% | 38.74% | 250.00% | 5 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.