Products
16273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,260 | 7,829.14 | 33.943 | 0.020 | 33.963 | 100 | -0.06% | 1.52% | -4.61% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,200 | 7,829.14 | 34.577 | 0.020 | 34.597 | 100 | -0.06% | 1.49% | -4.54% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,130 | 7,829.14 | 35.216 | 0.020 | 35.236 | 100 | -0.06% | 1.45% | -4.48% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,060 | 7,829.14 | 35.851 | 0.020 | 35.871 | 100 | -0.06% | 1.43% | -4.41% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,990 | 7,829.14 | 36.491 | 0.020 | 36.511 | 100 | -0.05% | 1.40% | -4.35% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,920 | 7,829.14 | 37.131 | 0.020 | 37.151 | 100 | -0.05% | 1.37% | -4.28% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,850 | 7,829.14 | 37.771 | 0.020 | 37.791 | 100 | -0.05% | 1.34% | -4.22% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,780 | 7,829.14 | 38.396 | 0.020 | 38.416 | 100 | -0.05% | 1.32% | -4.17% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,710 | 7,829.14 | 39.041 | 0.020 | 39.061 | 100 | -0.05% | 1.29% | -4.11% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,640 | 7,829.14 | 39.676 | 0.020 | 39.696 | 100 | -0.05% | 1.27% | -4.06% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,570 | 7,829.14 | 40.321 | 0.020 | 40.341 | 100 | -0.05% | 1.25% | -4.00% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,500 | 7,829.14 | 40.957 | 0.020 | 40.977 | 100 | -0.05% | 1.23% | -3.95% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,430 | 7,829.14 | 41.601 | 0.020 | 41.621 | 100 | -0.05% | 1.21% | -3.90% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,360 | 7,829.14 | 42.242 | 0.020 | 42.262 | 100 | -0.05% | 1.18% | -3.86% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,220 | 7,829.14 | 43.523 | 0.020 | 43.543 | 100 | -0.05% | 1.15% | -3.76% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,080 | 7,829.14 | 44.803 | 0.020 | 44.823 | 100 | -0.04% | 1.11% | -3.68% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,940 | 7,829.14 | 46.084 | 0.020 | 46.104 | 100 | -0.04% | 1.07% | -3.59% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,800 | 7,829.14 | 47.362 | 0.020 | 47.382 | 100 | -0.04% | 1.04% | -3.51% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,470 | 7,829.14 | 17.044 | 0.020 | 17.064 | 100 | -0.12% | -4.23% | 3.49% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,330 | 7,829.14 | 15.719 | 0.020 | 15.739 | 100 | -0.13% | -4.55% | 3.92% | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.