Products
14943 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,900 | 7,676.99 | 17.663 | 0.015 | 17.678 | 100 | -0.08% | -1.42% | -5.45% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,840 | 7,676.99 | 18.28 | 0.015 | 18.295 | 100 | -0.08% | -1.38% | -5.28% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,770 | 7,676.99 | 18.891 | 0.015 | 18.906 | 100 | -0.08% | -1.33% | -5.10% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,700 | 7,676.99 | 19.489 | 0.015 | 19.504 | 100 | -0.08% | -1.28% | -4.95% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,640 | 7,676.99 | 20.107 | 0.015 | 20.122 | 100 | -0.07% | -1.24% | -4.80% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,570 | 7,676.99 | 20.718 | 0.015 | 20.733 | 100 | -0.07% | -1.20% | -4.65% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,500 | 7,676.99 | 21.336 | 0.015 | 21.351 | 100 | -0.07% | -1.16% | -4.52% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,440 | 7,676.99 | 21.948 | 0.015 | 21.963 | 100 | -0.07% | -1.13% | -4.39% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,370 | 7,676.99 | 22.566 | 0.015 | 22.581 | 100 | -0.07% | -1.10% | -4.27% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,300 | 7,676.99 | 23.185 | 0.015 | 23.2 | 100 | -0.06% | -1.06% | -4.15% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,240 | 7,676.99 | 23.796 | 0.015 | 23.811 | 100 | -0.06% | -1.04% | -4.04% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,170 | 7,676.99 | 24.415 | 0.015 | 24.43 | 100 | -0.06% | -1.00% | -3.93% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,100 | 7,676.99 | 25.015 | 0.015 | 25.03 | 100 | -0.06% | -0.97% | -3.84% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,040 | 7,676.99 | 25.627 | 0.015 | 25.642 | 100 | -0.06% | -0.95% | -3.74% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,970 | 7,676.99 | 26.246 | 0.015 | 26.261 | 100 | -0.06% | -0.90% | -3.63% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,900 | 7,676.99 | 26.858 | 0.015 | 26.873 | 100 | -0.06% | -0.90% | -3.57% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,830 | 7,676.99 | 27.482 | 0.015 | 27.497 | 100 | -0.05% | -0.88% | -3.48% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,830 | 7,676.99 | 27.488 | 0.015 | 27.503 | 100 | -0.05% | -0.88% | -3.48% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,770 | 7,676.99 | 28.106 | 0.015 | 28.121 | 100 | -0.05% | -0.86% | -3.40% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,700 | 7,676.99 | 28.718 | 0.015 | 28.733 | 100 | -0.05% | -0.84% | -3.33% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.