Products
16877 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,530 | 7,954.69 | 23.538 | 0.020 | 23.558 | 100 | -0.44% | -6.28% | -1.47% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,470 | 7,954.69 | 24.166 | 0.020 | 24.186 | 100 | -0.43% | -6.12% | -1.42% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,400 | 7,954.69 | 24.795 | 0.020 | 24.815 | 100 | -0.42% | -5.96% | -1.37% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,330 | 7,954.69 | 25.417 | 0.020 | 25.437 | 100 | -0.41% | -5.82% | -1.32% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,260 | 7,954.69 | 26.045 | 0.020 | 26.065 | 100 | -0.40% | -5.68% | -1.28% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,190 | 7,954.69 | 26.655 | 0.020 | 26.675 | 100 | -0.39% | -5.55% | -1.24% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,120 | 7,954.69 | 27.278 | 0.020 | 27.298 | 100 | -0.38% | -5.42% | -1.20% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,060 | 7,954.69 | 27.906 | 0.020 | 27.926 | 100 | -0.37% | -5.29% | -1.16% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,990 | 7,954.69 | 28.529 | 0.020 | 28.549 | 100 | -0.36% | -5.18% | -1.12% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,920 | 7,954.69 | 29.163 | 0.020 | 29.183 | 100 | -0.35% | -5.06% | -1.09% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,920 | 7,954.69 | 29.169 | 0.020 | 29.189 | 100 | -0.35% | -5.06% | -1.09% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,850 | 7,954.69 | 29.797 | 0.020 | 29.817 | 100 | -0.34% | -4.95% | -1.05% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,780 | 7,954.69 | 30.419 | 0.020 | 30.439 | 100 | -0.34% | -4.85% | -1.02% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,710 | 7,954.69 | 31.059 | 0.020 | 31.079 | 100 | -0.33% | -4.75% | -0.99% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,640 | 7,954.69 | 31.694 | 0.020 | 31.714 | 100 | -0.32% | -4.65% | -0.96% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,570 | 7,954.69 | 32.32 | 0.020 | 32.34 | 100 | -0.31% | -4.55% | -0.92% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,500 | 7,954.69 | 32.957 | 0.020 | 32.977 | 100 | -0.30% | -4.46% | -0.90% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,430 | 7,954.69 | 33.601 | 0.020 | 33.621 | 100 | -0.29% | -4.37% | -0.87% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,360 | 7,954.69 | 34.246 | 0.020 | 34.266 | 100 | -0.29% | -4.28% | -0.84% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,290 | 7,954.69 | 34.89 | 0.020 | 34.91 | 100 | -0.28% | -4.20% | -0.82% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.