Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DANONE Knock-Out Warrant (open end) with ISIN code: CH1480203707 | DANONE | Knock-Out Warrant (open end) | Put | 85.291 | 62.17 | 2.22 | 0.050 | 2.27 | 10 | -2.20% | -6.72% | -10.84% | 11 Sep. 2025 | |
| DANONE Knock-Out Warrant (open end) with ISIN code: CH1611150637 | DANONE | Knock-Out Warrant (open end) | Put | 69.91 | 62.17 | 0.8 | 0.050 | 0.85 | 10 | -5.88% | -16.67% | ― | 1 Oct. 2026 | |
| DASSAULT AVIATION Knock-Out Warrant (open end) with ISIN code: CH1428009455 | DASSAULT AVIATION | Knock-Out Warrant (open end) | Call | 258.044 | 299.3 | 4.91 | 0.040 | 4.95 | 10 | -0.81% | -6.12% | 5.36% | 26 Mar. 2025 | |
| DASSAULT AVIATION Knock-Out Warrant (open end) with ISIN code: CH1428009497 | DASSAULT AVIATION | Knock-Out Warrant (open end) | Put | 355.888 | 299.3 | 6.62 | 0.040 | 6.66 | 10 | -0.60% | 2.48% | -10.30% | 26 Mar. 2025 | |
| DASSAULT AVIATION Knock-Out Warrant (open end) with ISIN code: CH1587190864 | DASSAULT AVIATION | Knock-Out Warrant (open end) | Put | 338.582 | 299.3 | 5.01 | 0.040 | 5.05 | 10 | -0.79% | 3.09% | -12.87% | 14 Aug. 2026 | |
| DASSAULT SYSTÈMES Knock-Out Warrant (open end) with ISIN code: CH1452895894 | DASSAULT SYSTÈMES | Knock-Out Warrant (open end) | Put | 33.557 | 24.26 | 0.95 | 0.050 | 1 | 10 | -5.00% | -15.18% | -26.92% | 19 Jun. 2025 | |
| DASSAULT SYSTÈMES Knock-Out Warrant (open end) with ISIN code: CH1611150652 | DASSAULT SYSTÈMES | Knock-Out Warrant (open end) | Put | 24.968 | 24.26 | 0.15 | ― | ― | 10 | 0.00% | -55.88% | ― | 1 Oct. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1611165833 | DAX | Knock-Out Warrant (open end) | Call | 25,006.524 | 25,131.8 | 1.347 | ― | ― | 100 | 0.00% | -71.90% | ― | 13 Oct. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1611165825 | DAX | Knock-Out Warrant (open end) | Call | 24,996.505 | 25,131.8 | 1.438 | ― | ― | 100 | 0.00% | -70.56% | ― | 13 Oct. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1611165817 | DAX | Knock-Out Warrant (open end) | Call | 24,986.487 | 25,131.8 | 1.53 | ― | ― | 100 | 0.00% | -69.26% | ― | 13 Oct. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1611165809 | DAX | Knock-Out Warrant (open end) | Call | 24,966.449 | 25,131.8 | 1.713 | ― | ― | 100 | 0.00% | -66.81% | ― | 13 Oct. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1611165791 | DAX | Knock-Out Warrant (open end) | Call | 24,946.412 | 25,131.8 | 1.896 | ― | ― | 100 | 0.00% | -64.53% | ― | 13 Oct. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1611165783 | DAX | Knock-Out Warrant (open end) | Call | 24,926.375 | 25,131.8 | 2.08 | ― | ― | 100 | 0.00% | -62.38% | ― | 13 Oct. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1611164463 | DAX | Knock-Out Warrant (open end) | Call | 24,910.983 | 25,131.8 | 2.193 | ― | ― | 100 | 0.00% | -61.32% | ― | 12 Oct. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1611164455 | DAX | Knock-Out Warrant (open end) | Call | 24,900.962 | 25,131.8 | 2.313 | ― | ― | 100 | 0.00% | -59.86% | ― | 12 Oct. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1611164448 | DAX | Knock-Out Warrant (open end) | Call | 24,890.942 | 25,131.8 | 2.405 | ― | ― | 100 | 0.00% | -58.92% | ― | 12 Oct. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1611164430 | DAX | Knock-Out Warrant (open end) | Call | 24,870.901 | 25,131.8 | 2.588 | ― | ― | 100 | 0.00% | -57.15% | ― | 12 Oct. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1611164422 | DAX | Knock-Out Warrant (open end) | Call | 24,850.86 | 25,131.8 | 2.772 | ― | ― | 100 | 0.00% | -55.46% | ― | 12 Oct. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1571688709 | DAX | Knock-Out Warrant (open end) | Call | 24,848.371 | 25,131.8 | 2.791 | ― | ― | 100 | 0.00% | -55.20% | -57.43% | 15 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1571688691 | DAX | Knock-Out Warrant (open end) | Call | 24,838.131 | 25,131.8 | 2.881 | ― | ― | 100 | 0.00% | -54.43% | -56.67% | 15 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.